전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
14/01/10 -17,500 609,548 0.72 84,390,452 30,700 200 -0.65 262,974
14/01/09 -31,690 627,048 0.74 84,372,952 30,900 150 +0.49 349,508
14/01/08 -7,940 658,738 0.77 84,341,262 30,750 750 +2.50 555,590
14/01/07 -9,080 666,678 0.78 84,333,322 30,000 150 +0.50 206,683
14/01/06 18,015 675,758 0.80 84,324,242 29,850 550 -1.81 306,619
14/01/03 -24,680 657,743 0.77 84,342,257 30,400 100 +0.33 480,768
14/01/02 6,810 682,423 0.80 84,317,577 30,300 1,500 +5.21 802,515
13/12/30 -1,840 675,613 0.79 84,324,387 28,800 150 +0.52 342,769
13/12/27 19,253 677,453 0.80 84,322,547 28,650 0 0.00 312,091
13/12/26 -21,410 658,200 0.77 84,341,800 28,650 750 -2.55 450,991
13/12/24 -42,810 679,610 0.80 84,320,390 29,400 400 -1.34 317,305
13/12/23 -1,850 722,420 0.85 84,277,580 29,800 300 -1.00 283,382
13/12/20 50,710 724,270 0.85 84,275,730 30,100 200 +0.67 239,758
13/12/19 12,950 673,560 0.79 84,326,440 29,900 400 +1.36 342,326
13/12/18 18,200 660,610 0.78 84,339,390 29,500 300 +1.03 492,037
13/12/17 29,130 642,410 0.76 84,357,590 29,200 450 -1.52 434,318
13/12/16 7,120 613,280 0.72 84,386,720 29,650 1,550 -4.97 732,684
13/12/13 -19,840 606,160 0.71 84,393,840 31,200 150 -0.48 335,425
13/12/12 970 626,000 0.74 84,374,000 31,350 50 -0.16 295,035
13/12/11 -23,950 625,030 0.74 84,374,970 31,400 600 -1.88 400,609
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로
상단 바로가기