전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 -18,553 3,846,570 3.70 100,197,042 15,250 100 +0.66 2,552,129
20/08/20 -80,921 3,865,123 3.71 100,178,489 15,150 300 +2.02 4,419,568
20/08/19 61,522 3,946,044 3.79 100,097,568 14,850 50 +0.34 1,845,499
20/08/18 -90,547 3,884,522 3.73 100,159,090 14,800 1,350 -8.36 3,387,147
20/08/14 130,521 3,975,069 3.82 100,068,543 16,150 150 +0.94 3,397,768
20/08/13 731,478 3,844,548 3.70 100,199,064 16,000 50 -0.31 4,192,564
20/08/12 -642,162 3,113,070 3.66 81,886,930 16,050 1,950 -10.83 10,458,600
20/08/11 -14,640 3,755,232 4.42 81,244,768 18,000 150 +0.84 6,417,142
20/08/10 88,977 3,769,872 4.44 81,230,128 17,850 200 +1.13 1,668,909
20/08/07 -34,877 3,680,895 4.33 81,319,105 17,650 50 -0.28 1,303,632
20/08/06 -43,526 3,715,772 4.37 81,284,228 17,700 50 -0.28 1,704,515
20/08/05 -24,610 3,759,298 4.42 81,240,702 17,750 200 -1.11 1,134,272
20/08/04 75,043 3,783,908 4.45 81,216,092 17,950 450 +2.57 1,938,496
20/08/03 -27,685 3,708,865 4.36 81,291,135 17,500 550 -3.05 1,424,372
20/07/31 -68,993 3,736,550 4.40 81,263,450 18,050 300 -1.63 1,892,042
20/07/30 171,955 3,805,543 4.48 81,194,457 18,350 800 +4.56 4,489,560
20/07/29 25,489 3,633,588 4.27 81,366,412 17,550 50 -0.28 4,763,020
20/07/28 25,497 3,608,099 4.24 81,391,901 17,600 1,600 +10.00 16,865,720
20/07/27 20,377 3,582,602 4.21 81,417,398 16,000 300 +1.91 994,670
20/07/24 -81,925 3,562,225 4.19 81,437,775 15,700 350 +2.28 2,067,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기