전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 -149,877 3,816,038 3.50 105,326,255 17,000 250 +1.49 1,624,404
20/09/17 51,457 3,965,915 3.63 105,176,378 16,750 350 -2.05 1,919,715
20/09/16 126,985 3,914,458 3.59 105,227,835 17,100 100 -0.58 2,899,855
20/09/15 -92,314 3,787,473 3.47 105,354,820 17,200 350 -1.99 2,311,782
20/09/14 147,912 3,879,787 3.55 105,262,506 17,550 800 +4.78 4,671,578
20/09/11 -98,788 3,731,875 3.42 105,410,418 16,750 250 +1.52 4,152,833
20/09/10 9,386 3,830,663 3.51 105,311,630 16,500 200 +1.23 2,251,430
20/09/09 -43,286 3,821,277 3.50 105,321,016 16,300 100 -0.61 2,422,284
20/09/08 -192,129 3,864,563 3.54 105,277,730 16,400 150 +0.92 6,695,614
20/09/07 34,932 4,056,692 3.72 105,085,601 16,250 750 +4.84 5,718,522
20/09/04 -1,755 4,021,760 3.68 105,120,533 15,500 250 -1.59 1,703,908
20/09/03 24,164 4,023,515 3.69 105,118,778 15,750 350 +2.27 2,245,919
20/09/02 -112,969 3,999,351 3.66 105,142,942 15,400 250 +1.65 1,699,697
20/09/01 38,298 4,112,320 3.80 104,072,320 15,150 0 0.00 1,680,696
20/08/31 86,809 4,074,022 3.77 104,110,618 15,150 100 +0.66 1,848,894
20/08/28 66,377 3,987,213 3.69 104,197,427 15,050 200 +1.35 1,163,874
20/08/27 -18,664 3,920,836 3.62 104,263,804 14,850 400 -2.62 1,436,286
20/08/26 -15,259 3,939,500 3.79 100,104,112 15,250 200 -1.29 1,344,497
20/08/25 81,572 3,954,759 3.80 100,088,853 15,450 300 +1.98 1,618,028
20/08/24 26,617 3,873,187 3.72 100,170,425 15,150 100 -0.66 1,408,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기