전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 66,026 5,645,917 5.17 103,496,376 19,500 150 +0.78 1,050,752
21/05/04 -676,644 5,579,891 5.11 103,562,402 19,350 850 -4.21 3,726,812
21/05/03 -233,705 6,256,535 5.73 102,885,758 20,200 50 +0.25 2,002,641
21/04/30 33,614 6,490,240 5.95 102,652,053 20,150 300 -1.47 1,355,342
21/04/29 1,972 6,456,626 5.92 102,685,667 20,450 0 0.00 1,390,810
21/04/28 -79,829 6,454,654 5.91 102,687,639 20,450 200 -0.97 2,300,166
21/04/27 100,884 6,534,483 5.99 102,607,810 20,650 100 +0.49 1,315,427
21/04/26 101,387 6,433,599 5.89 102,708,694 20,550 200 +0.98 1,824,715
21/04/23 9,656 6,332,212 5.80 102,810,081 20,350 0 0.00 2,384,665
21/04/22 74,630 6,322,556 5.79 102,819,737 20,350 0 0.00 2,193,353
21/04/21 -453,590 6,247,926 5.72 102,894,367 20,350 1,050 -4.91 5,430,329
21/04/20 558,511 6,701,516 6.14 102,440,777 21,400 650 +3.13 11,473,068
21/04/19 163,133 6,143,005 5.63 102,999,288 20,750 300 +1.47 1,879,554
21/04/16 -24,952 5,979,872 5.48 103,162,421 20,450 150 +0.74 2,037,558
21/04/15 194,696 6,004,824 5.50 103,137,469 20,300 300 +1.50 1,800,862
21/04/14 -1,966 5,810,128 5.32 103,332,165 20,000 50 +0.25 742,715
21/04/13 -10,738 5,812,094 5.33 103,330,199 19,950 0 0.00 1,017,228
21/04/12 55,802 5,822,832 5.34 103,319,461 19,950 100 -0.50 894,962
21/04/09 -89,492 5,767,030 5.28 103,375,263 20,050 50 -0.25 783,889
21/04/08 -135,040 5,856,522 5.37 103,285,771 20,100 100 -0.50 1,282,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기