전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/02 58,556 4,721,567 4.33 104,420,726 24,450 400 +1.66 1,819,387
21/07/01 -1,157 4,663,011 4.27 104,479,282 24,050 200 -0.82 1,347,808
21/06/30 -17,655 4,664,168 4.27 104,478,125 24,250 350 -1.42 1,214,359
21/06/29 103,739 4,681,823 4.29 104,460,470 24,600 200 +0.82 1,692,804
21/06/28 -267,229 4,578,084 4.19 104,564,209 24,400 550 +2.31 1,988,287
21/06/25 -98,142 4,845,313 4.44 104,296,980 23,850 250 +1.06 1,826,728
21/06/24 -67,137 4,943,455 4.53 104,198,838 23,600 400 -1.67 2,403,542
21/06/23 -180,967 5,010,592 4.59 104,131,701 24,000 400 -1.64 2,083,349
21/06/22 -22,118 5,191,559 4.76 103,950,734 24,400 150 +0.62 2,532,616
21/06/21 -580,347 5,213,677 4.78 103,928,616 24,250 700 -2.81 3,252,315
21/06/18 398,093 5,794,024 5.31 103,348,269 24,950 1,100 +4.61 6,696,236
21/06/17 -298,837 5,395,931 4.94 103,746,362 23,850 350 -1.45 2,792,632
21/06/16 -251,979 5,694,768 5.22 103,447,525 24,200 200 +0.83 3,411,919
21/06/15 -1,475,777 5,946,747 5.45 103,195,546 24,000 2,000 -7.69 8,379,609
21/06/14 455,253 7,422,524 6.80 101,719,769 26,000 1,000 +4.00 7,916,778
21/06/11 237,558 6,967,271 6.38 102,175,022 25,000 400 +1.63 5,343,627
21/06/10 -472,249 6,729,713 6.17 102,412,580 24,600 650 +2.71 4,732,489
21/06/09 523,619 7,201,962 6.60 101,940,331 23,950 100 +0.42 6,784,110
21/06/08 -105,028 6,678,343 6.12 102,463,950 23,850 50 +0.21 5,782,861
21/06/07 -130,395 6,783,371 6.22 102,358,922 23,800 1,250 +5.54 9,691,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기