전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/20 43,674 3,897,242 3.57 105,245,051 15,650 100 +0.64 780,971
20/11/19 -58,926 3,853,568 3.53 105,288,725 15,550 50 -0.32 864,266
20/11/18 8,249 3,912,494 3.58 105,229,799 15,600 0 0.00 979,941
20/11/17 -243,840 3,904,245 3.58 105,238,048 15,600 250 -1.58 1,269,058
20/11/16 230,745 4,148,085 3.80 104,994,208 15,850 50 +0.32 1,140,015
20/11/13 -238,857 3,917,340 3.59 105,224,953 15,800 300 -1.86 1,112,036
20/11/12 128,428 4,156,197 3.81 104,986,096 16,100 50 +0.31 1,272,908
20/11/11 21,028 4,027,769 3.69 105,114,524 16,050 0 0.00 938,112
20/11/10 82,592 4,006,741 3.67 105,135,552 16,050 100 +0.63 1,563,516
20/11/09 112,007 3,924,149 3.60 105,218,144 15,950 550 +3.57 1,413,306
20/11/06 -97,594 3,812,142 3.49 105,330,151 15,400 200 -1.28 2,070,870
20/11/05 8,864 3,909,736 3.58 105,232,557 15,600 300 -1.89 1,844,011
20/11/04 51,369 3,900,872 3.57 105,241,421 15,900 550 +3.58 3,456,447
20/11/03 92,006 3,849,503 3.53 105,292,790 15,350 300 +1.99 769,414
20/11/02 59,789 3,757,497 3.44 105,384,796 15,050 150 +1.01 604,706
20/10/30 -52,696 3,697,708 3.39 105,444,585 14,900 200 -1.32 748,272
20/10/29 -37,485 3,750,404 3.44 105,391,889 15,100 200 -1.31 747,556
20/10/28 7,343 3,787,889 3.47 105,354,404 15,300 150 +0.99 562,632
20/10/27 4,011 3,780,546 3.46 105,361,747 15,150 150 -0.98 921,248
20/10/26 49,819 3,776,535 3.46 105,365,758 15,300 400 -2.55 1,445,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기