전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 157,104 5,100,467 4.67 104,041,826 24,850 600 +2.47 2,826,954
21/07/29 92,870 4,943,363 4.53 104,198,930 24,250 100 +0.41 1,082,250
21/07/28 -285,007 4,850,493 4.44 104,291,800 24,150 350 +1.47 3,037,973
21/07/27 368,731 5,135,500 4.71 104,006,793 23,800 1,000 +4.39 5,859,277
21/07/26 -53,632 4,766,769 4.37 104,375,524 22,800 0 0.00 919,999
21/07/23 62,215 4,820,401 4.42 104,321,892 22,800 150 +0.66 716,507
21/07/22 -69,604 4,758,186 4.36 104,384,107 22,650 350 +1.57 778,025
21/07/21 27,382 4,827,790 4.42 104,314,503 22,300 250 -1.11 919,021
21/07/20 -72,044 4,800,408 4.40 104,341,885 22,550 350 +1.58 1,388,186
21/07/19 158,965 4,872,452 4.46 104,269,841 22,200 550 -2.42 1,100,949
21/07/16 3,428 4,713,487 4.32 104,428,806 22,750 100 +0.44 1,063,316
21/07/15 -36,925 4,710,059 4.32 104,432,234 22,650 100 +0.44 786,578
21/07/14 102,210 4,746,984 4.35 104,395,309 22,550 550 -2.38 1,375,157
21/07/13 -156,585 4,644,774 4.26 104,497,519 23,100 50 -0.22 908,591
21/07/12 88,745 4,801,359 4.40 104,340,934 23,150 50 +0.22 913,792
21/07/09 323,319 4,712,614 4.32 104,429,679 23,100 500 -2.12 2,305,253
21/07/08 -102,190 4,389,295 4.02 104,752,998 23,600 700 -2.88 2,391,056
21/07/07 -41,535 4,491,485 4.12 104,650,808 24,300 0 0.00 1,812,346
21/07/06 -204,394 4,533,020 4.15 104,609,273 24,300 550 -2.21 2,628,931
21/07/05 15,847 4,737,414 4.34 104,404,879 24,850 400 +1.64 2,828,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기