전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/15 237,881 4,891,507 4.48 104,250,786 17,050 800 +4.92 6,412,828
20/12/14 -18,192 4,653,626 4.26 104,488,667 16,250 50 -0.31 2,340,351
20/12/11 -147,336 4,671,818 4.28 104,470,475 16,300 0 0.00 2,662,680
20/12/10 569,145 4,819,154 4.42 104,323,139 16,300 700 +4.49 5,594,169
20/12/09 49,409 4,250,009 3.89 104,892,284 15,600 250 +1.63 1,010,388
20/12/08 -7,100 4,200,600 3.85 104,941,693 15,350 50 -0.32 830,433
20/12/07 -19,864 4,207,700 3.86 104,934,593 15,400 200 -1.28 1,014,365
20/12/04 -26,050 4,227,564 3.87 104,914,729 15,600 150 -0.95 1,479,848
20/12/03 -14,577 4,253,614 3.90 104,888,679 15,750 150 -0.94 973,263
20/12/02 9,762 4,268,191 3.91 104,874,102 15,900 50 -0.31 1,025,844
20/12/01 101,664 4,258,429 3.90 104,883,864 15,950 150 +0.95 1,614,623
20/11/30 242,220 4,156,765 3.81 104,985,528 15,800 150 +0.96 1,581,404
20/11/26 56,737 3,914,545 3.59 105,227,748 15,650 0 0.00 977,009
20/11/25 -324,344 3,857,808 3.53 105,284,485 15,650 250 -1.57 1,605,478
20/11/24 53,987 4,182,152 3.83 104,960,141 15,900 200 +1.27 2,046,798
20/11/23 230,923 4,128,165 3.78 105,014,128 15,700 50 +0.32 1,009,315
20/11/20 43,674 3,897,242 3.57 105,245,051 15,650 100 +0.64 780,971
20/11/19 -58,926 3,853,568 3.53 105,288,725 15,550 50 -0.32 864,266
20/11/18 8,249 3,912,494 3.58 105,229,799 15,600 0 0.00 979,941
20/11/17 -243,840 3,904,245 3.58 105,238,048 15,600 250 -1.58 1,269,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기