전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/30 -123,737 5,748,042 5.27 103,394,251 25,800 0 0.00 3,412,906
21/08/27 -129,889 5,871,779 5.38 103,270,514 25,800 100 +0.39 2,608,837
21/08/26 742,201 6,001,668 5.50 103,140,625 25,700 1,600 +6.64 6,283,336
21/08/25 -276,117 5,259,467 4.82 103,882,826 24,100 150 +0.63 1,251,883
21/08/24 -254,923 5,535,584 5.07 103,606,709 23,950 700 +3.01 1,155,044
21/08/23 -251,454 5,790,507 5.31 103,351,786 23,250 650 +2.88 1,215,132
21/08/20 -1,793 6,041,961 5.54 103,100,332 22,600 500 -2.16 1,524,807
21/08/19 -98,306 6,043,754 5.54 103,098,539 23,100 750 -3.14 1,573,896
21/08/18 -85,442 6,142,060 5.63 103,000,233 23,850 200 +0.85 915,065
21/08/17 -143,555 6,227,502 5.71 102,914,791 23,650 950 -3.86 1,662,185
21/08/13 -1,947 6,371,057 5.84 102,771,236 24,600 100 -0.40 1,642,435
21/08/12 -126,994 6,373,004 5.84 102,769,289 24,700 200 +0.82 1,597,300
21/08/11 286,701 6,499,998 5.96 102,642,295 24,500 1,100 -4.30 2,940,397
21/08/10 -83,487 6,213,297 5.69 102,928,996 25,600 1,150 -4.30 3,223,212
21/08/09 -607,123 6,296,784 5.77 102,845,509 26,750 150 +0.56 4,286,888
21/08/06 1,199,472 6,903,907 6.33 102,238,386 26,600 1,400 +5.56 5,186,679
21/08/05 38,641 5,704,435 5.23 103,437,858 25,200 200 -0.79 2,042,306
21/08/04 460,733 5,665,794 5.19 103,476,499 25,400 350 +1.40 1,996,029
21/08/03 147,752 5,205,061 4.77 103,937,232 25,050 200 +0.80 1,830,067
21/08/02 -43,158 5,057,309 4.63 104,084,984 24,850 0 0.00 1,919,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기