전문 콘텐츠
21,400 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/22 | 17,290 | 5,305,134 | 4.86 | 103,837,159 | 19,900 | ▲200 | +1.02 | 1,361,245 |
| 21/02/19 | 41,716 | 5,287,844 | 4.84 | 103,854,449 | 19,700 | ▲150 | +0.77 | 1,329,857 |
| 21/02/18 | -50,989 | 5,246,128 | 4.81 | 103,896,165 | 19,550 | ▼450 | -2.25 | 1,250,035 |
| 21/02/17 | -36,972 | 5,297,117 | 4.85 | 103,845,176 | 20,000 | ▼500 | -2.44 | 1,249,138 |
| 21/02/16 | 30,353 | 5,334,089 | 4.89 | 103,808,204 | 20,500 | ▼200 | -0.97 | 1,286,329 |
| 21/02/15 | 10,959 | 5,303,736 | 4.86 | 103,838,557 | 20,700 | ▲150 | +0.73 | 1,337,660 |
| 21/02/10 | 64,192 | 5,292,777 | 4.85 | 103,849,516 | 20,550 | ▲50 | +0.24 | 1,010,903 |
| 21/02/09 | -50,470 | 5,228,585 | 4.79 | 103,913,708 | 20,500 | ▲100 | +0.49 | 1,267,577 |
| 21/02/08 | 113,202 | 5,279,055 | 4.84 | 103,863,238 | 20,400 | ▼500 | -2.39 | 1,771,997 |
| 21/02/05 | -177,147 | 5,165,853 | 4.73 | 103,976,440 | 20,900 | ▼150 | -0.71 | 3,571,635 |
| 21/02/04 | 324,743 | 5,343,000 | 4.90 | 103,799,293 | 21,050 | ▲1,200 | +6.05 | 3,783,708 |
| 21/02/03 | 100,550 | 5,018,257 | 4.60 | 104,124,036 | 19,850 | ▲200 | +1.02 | 1,357,614 |
| 21/02/02 | -36,334 | 4,917,707 | 4.51 | 104,224,586 | 19,650 | ▲100 | +0.51 | 1,358,930 |
| 21/02/01 | 14,235 | 4,954,041 | 4.54 | 104,188,252 | 19,550 | ▲300 | +1.56 | 1,637,433 |
| 21/01/29 | 131,629 | 4,939,806 | 4.53 | 104,202,487 | 19,250 | ▼800 | -3.99 | 2,288,605 |
| 21/01/28 | 108,544 | 4,808,177 | 4.41 | 104,334,116 | 20,050 | ▼600 | -2.91 | 1,818,159 |
| 21/01/27 | -109,877 | 4,699,633 | 4.31 | 104,442,660 | 20,650 | ▼750 | -3.50 | 2,324,588 |
| 21/01/26 | -35,993 | 4,809,510 | 4.41 | 104,332,783 | 21,400 | ▲250 | +1.18 | 3,033,602 |
| 21/01/25 | 38,699 | 4,845,503 | 4.44 | 104,296,790 | 21,150 | ▼200 | -0.94 | 1,523,386 |
| 21/01/22 | -141,136 | 4,806,804 | 4.40 | 104,335,489 | 21,350 | ▼600 | -2.73 | 2,159,763 |
