전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/22 17,290 5,305,134 4.86 103,837,159 19,900 200 +1.02 1,361,245
21/02/19 41,716 5,287,844 4.84 103,854,449 19,700 150 +0.77 1,329,857
21/02/18 -50,989 5,246,128 4.81 103,896,165 19,550 450 -2.25 1,250,035
21/02/17 -36,972 5,297,117 4.85 103,845,176 20,000 500 -2.44 1,249,138
21/02/16 30,353 5,334,089 4.89 103,808,204 20,500 200 -0.97 1,286,329
21/02/15 10,959 5,303,736 4.86 103,838,557 20,700 150 +0.73 1,337,660
21/02/10 64,192 5,292,777 4.85 103,849,516 20,550 50 +0.24 1,010,903
21/02/09 -50,470 5,228,585 4.79 103,913,708 20,500 100 +0.49 1,267,577
21/02/08 113,202 5,279,055 4.84 103,863,238 20,400 500 -2.39 1,771,997
21/02/05 -177,147 5,165,853 4.73 103,976,440 20,900 150 -0.71 3,571,635
21/02/04 324,743 5,343,000 4.90 103,799,293 21,050 1,200 +6.05 3,783,708
21/02/03 100,550 5,018,257 4.60 104,124,036 19,850 200 +1.02 1,357,614
21/02/02 -36,334 4,917,707 4.51 104,224,586 19,650 100 +0.51 1,358,930
21/02/01 14,235 4,954,041 4.54 104,188,252 19,550 300 +1.56 1,637,433
21/01/29 131,629 4,939,806 4.53 104,202,487 19,250 800 -3.99 2,288,605
21/01/28 108,544 4,808,177 4.41 104,334,116 20,050 600 -2.91 1,818,159
21/01/27 -109,877 4,699,633 4.31 104,442,660 20,650 750 -3.50 2,324,588
21/01/26 -35,993 4,809,510 4.41 104,332,783 21,400 250 +1.18 3,033,602
21/01/25 38,699 4,845,503 4.44 104,296,790 21,150 200 -0.94 1,523,386
21/01/22 -141,136 4,806,804 4.40 104,335,489 21,350 600 -2.73 2,159,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기