19,300 500 -2.53%
- 전일종가
- 19,800
- 시가
- 19,950
- 고가
- 20,050
- 저가
- 19,100
- 거래량(천주)
- 811,880
- 시가총액
- 21,064억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/09/30 | -181,477 | 4,445,685 | 4.07 | 104,696,608 | 24,200 | ▲100 | +0.41 | 1,862,141 |
| 21/09/29 | -16,609 | 4,627,162 | 4.24 | 104,515,131 | 24,100 | ▼350 | -1.43 | 1,430,504 |
| 21/09/28 | -30,685 | 4,643,771 | 4.25 | 104,498,522 | 24,450 | ▼700 | -2.78 | 1,490,086 |
| 21/09/27 | 113,581 | 4,674,456 | 4.28 | 104,467,837 | 25,150 | ▲450 | +1.82 | 2,733,835 |
| 21/09/24 | -718,598 | 4,560,875 | 4.18 | 104,581,418 | 24,700 | ▲1,000 | +4.22 | 3,605,447 |
| 21/09/23 | -148,949 | 5,279,473 | 4.84 | 103,862,820 | 23,700 | ▼400 | -1.66 | 997,864 |
| 21/09/17 | -96,109 | 5,428,422 | 4.97 | 103,713,871 | 24,100 | ▼50 | -0.21 | 927,072 |
| 21/09/16 | 6,954 | 5,524,531 | 5.06 | 103,617,762 | 24,150 | ▼300 | -1.23 | 890,471 |
| 21/09/15 | -52,072 | 5,517,577 | 5.06 | 103,624,716 | 24,450 | ▼150 | -0.61 | 876,769 |
| 21/09/14 | -493,483 | 5,569,649 | 5.10 | 103,572,644 | 24,600 | ▲100 | +0.41 | 1,156,025 |
| 21/09/13 | -168,813 | 6,063,132 | 5.56 | 103,079,161 | 24,500 | ▼200 | -0.81 | 1,228,600 |
| 21/09/10 | 29,699 | 6,231,945 | 5.71 | 102,910,348 | 24,700 | ▼200 | -0.80 | 1,536,381 |
| 21/09/09 | -79,200 | 6,202,246 | 5.68 | 102,940,047 | 24,900 | ▼550 | -2.16 | 1,698,962 |
| 21/09/08 | 500,344 | 6,281,446 | 5.76 | 102,860,847 | 25,450 | ▼600 | -2.30 | 2,423,630 |
| 21/09/07 | 31,657 | 5,781,102 | 5.30 | 103,361,191 | 26,050 | ▼450 | -1.70 | 1,841,402 |
| 21/09/06 | 164,397 | 5,749,445 | 5.27 | 103,392,848 | 26,500 | ▲250 | +0.95 | 1,180,226 |
| 21/09/03 | -169,820 | 5,585,048 | 5.12 | 103,557,245 | 26,250 | ▼250 | -0.94 | 1,164,088 |
| 21/09/02 | 6,389 | 5,754,868 | 5.27 | 103,387,425 | 26,500 | ▲350 | +1.34 | 2,310,579 |
| 21/09/01 | -130,872 | 5,748,479 | 5.27 | 103,393,814 | 26,150 | ▼450 | -1.69 | 1,931,810 |
| 21/08/31 | 131,309 | 5,879,351 | 5.39 | 103,262,942 | 26,600 | ▲800 | +3.10 | 2,691,543 |
