전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/09 165,882 3,815,425 4.49 81,184,575 14,900 750 -4.79 1,704,327
20/06/08 -289,955 3,649,543 4.29 81,350,457 15,650 700 -4.28 1,394,490
20/06/05 26,696 3,939,498 4.63 81,060,502 16,350 350 +2.19 1,120,767
20/06/04 -53,725 3,912,802 4.60 81,087,198 16,000 50 -0.31 976,313
20/06/03 19,019 3,966,527 4.67 81,033,473 16,050 50 +0.31 1,043,855
20/06/01 54,166 3,947,508 4.64 81,052,492 16,000 250 +1.59 690,831
20/05/29 -52,256 3,893,342 4.58 81,106,658 15,750 300 -1.87 628,151
20/05/28 -5,817 3,945,598 4.64 81,054,402 16,050 500 -3.02 868,041
20/05/27 -26,978 3,951,415 4.65 81,048,585 16,550 0 0.00 845,853
20/05/25 15,745 3,978,393 4.68 81,021,607 16,100 250 -1.53 493,727
20/05/22 267,091 3,962,648 4.66 81,037,352 16,350 350 -2.10 499,885
20/05/21 -70,618 3,695,557 4.35 81,304,443 16,700 100 -0.60 607,773
20/05/20 121,506 3,766,175 4.43 81,233,825 16,800 550 +3.38 906,948
20/05/19 -18,247 3,644,669 4.29 81,355,331 16,250 400 +2.52 1,205,170
20/05/18 852,021 3,662,916 4.31 81,337,084 15,850 250 -1.55 1,003,631
20/05/15 -223,495 2,810,895 3.31 82,189,105 16,100 800 -4.73 1,847,388
20/05/14 -252,426 3,034,390 3.57 81,965,610 16,900 1,100 -6.11 2,203,727
20/05/13 306,865 3,286,816 3.87 81,713,184 18,000 500 +2.86 2,039,782
20/05/12 81,004 2,979,951 3.51 82,020,049 17,500 0 0.00 1,609,912
20/05/11 -124,235 2,898,947 3.41 82,101,053 17,500 1,000 -5.41 1,859,475
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기