전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 123,387 6,141,789 5.63 103,000,504 20,850 50 -0.24 937,622
21/03/16 32,676 6,018,402 5.51 103,123,891 20,900 100 +0.48 1,361,753
21/03/15 -348,444 5,985,726 5.48 103,156,567 20,800 0 0.00 1,716,549
21/03/12 518,226 6,334,170 5.80 102,808,123 20,800 900 +4.52 3,604,091
21/03/11 110,867 5,815,944 5.33 103,326,349 19,900 200 +1.02 864,378
21/03/10 15,072 5,705,077 5.23 103,437,216 19,700 300 -1.50 779,785
21/03/09 40,363 5,690,005 5.21 103,452,288 20,000 100 +0.50 1,114,807
21/03/08 -1,365 5,649,642 5.18 103,492,651 19,900 50 -0.25 1,359,590
21/03/05 -19,054 5,651,007 5.18 103,491,286 19,950 100 -0.50 743,593
21/03/04 -42,613 5,670,061 5.20 103,472,232 20,050 250 -1.23 779,131
21/03/03 84,252 5,712,674 5.23 103,429,619 20,300 550 +2.78 1,560,909
21/03/02 -10,581 5,628,422 5.16 103,513,871 19,750 150 +0.77 1,380,459
21/02/26 99,955 5,639,003 5.17 103,503,290 19,600 400 -2.00 1,439,768
21/02/25 -4,680 5,539,048 5.08 103,603,245 20,000 550 +2.83 926,114
21/02/24 46,581 5,543,728 5.08 103,598,565 19,450 950 -4.66 1,640,361
21/02/23 192,013 5,497,147 5.04 103,645,146 20,400 500 +2.51 2,028,547
21/02/22 17,290 5,305,134 4.86 103,837,159 19,900 200 +1.02 1,361,245
21/02/19 41,716 5,287,844 4.84 103,854,449 19,700 150 +0.77 1,329,857
21/02/18 -50,989 5,246,128 4.81 103,896,165 19,550 450 -2.25 1,250,035
21/02/17 -36,972 5,297,117 4.85 103,845,176 20,000 500 -2.44 1,249,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기