전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/30 171,955 3,805,543 4.48 81,194,457 18,350 800 +4.56 4,489,560
20/07/29 25,489 3,633,588 4.27 81,366,412 17,550 50 -0.28 4,763,020
20/07/28 25,497 3,608,099 4.24 81,391,901 17,600 1,600 +10.00 16,865,720
20/07/27 20,377 3,582,602 4.21 81,417,398 16,000 300 +1.91 994,670
20/07/24 -81,925 3,562,225 4.19 81,437,775 15,700 350 +2.28 2,067,869
20/07/23 -46,670 3,644,150 4.29 81,355,850 15,350 350 -2.23 776,067
20/07/22 -41,605 3,690,820 4.34 81,309,180 15,700 100 -0.63 533,874
20/07/21 75,905 3,732,425 4.39 81,267,575 15,800 200 +1.28 659,909
20/07/20 25,330 3,656,520 4.30 81,343,480 15,600 300 -1.89 667,291
20/07/17 11,643 3,631,190 4.27 81,368,810 15,900 300 +1.92 969,474
20/07/16 8,403 3,619,547 4.26 81,380,453 15,600 200 -1.27 869,013
20/07/15 43,574 3,611,144 4.25 81,388,856 15,800 100 -0.63 1,109,139
20/07/14 -53,607 3,567,570 4.20 81,432,430 15,900 150 -0.93 588,844
20/07/13 98,977 3,621,177 4.26 81,378,823 16,050 150 +0.94 1,044,223
20/07/10 1,538 3,522,200 4.14 81,477,800 15,900 400 -2.45 1,024,735
20/07/09 15,724 3,520,662 4.14 81,479,338 16,300 350 -2.10 901,421
20/07/08 36,077 3,504,938 4.12 81,495,062 16,650 350 +2.15 1,807,986
20/07/07 -8,230 3,468,861 4.08 81,531,139 16,300 600 -3.55 1,817,382
20/07/06 45,975 3,477,091 4.09 81,522,909 16,900 150 +0.90 2,298,926
20/07/03 -18,333 3,431,116 4.04 81,568,884 16,750 650 +4.04 2,586,105
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기