전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/19 44,396 3,684,646 4.33 81,315,354 14,650 500 +3.53 6,958,675
20/06/18 -80,465 3,640,250 4.28 81,359,750 14,150 100 -0.70 1,953,467
20/06/17 14,856 3,720,715 4.38 81,279,285 14,250 850 -5.63 1,513,292
20/06/16 -25,453 3,705,859 4.36 81,294,141 15,100 1,600 +11.85 2,317,609
20/06/15 6,485 3,731,312 4.39 81,268,688 13,500 1,550 -10.30 1,536,731
20/06/12 32,393 3,724,827 4.38 81,275,173 15,050 350 -2.27 1,248,984
20/06/11 -140,528 3,692,434 4.34 81,307,566 15,400 200 +1.32 2,984,794
20/06/10 17,537 3,832,962 4.51 81,167,038 15,200 300 +2.01 1,864,857
20/06/09 165,882 3,815,425 4.49 81,184,575 14,900 750 -4.79 1,704,327
20/06/08 -289,955 3,649,543 4.29 81,350,457 15,650 700 -4.28 1,394,490
20/06/05 26,696 3,939,498 4.63 81,060,502 16,350 350 +2.19 1,120,767
20/06/04 -53,725 3,912,802 4.60 81,087,198 16,000 50 -0.31 976,313
20/06/03 19,019 3,966,527 4.67 81,033,473 16,050 50 +0.31 1,043,855
20/06/01 54,166 3,947,508 4.64 81,052,492 16,000 250 +1.59 690,831
20/05/29 -52,256 3,893,342 4.58 81,106,658 15,750 300 -1.87 628,151
20/05/28 -5,817 3,945,598 4.64 81,054,402 16,050 500 -3.02 868,041
20/05/27 -26,978 3,951,415 4.65 81,048,585 16,550 0 0.00 845,853
20/05/25 15,745 3,978,393 4.68 81,021,607 16,100 250 -1.53 493,727
20/05/22 267,091 3,962,648 4.66 81,037,352 16,350 350 -2.10 499,885
20/05/21 -70,618 3,695,557 4.35 81,304,443 16,700 100 -0.60 607,773
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기