전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 -46,670 3,644,150 4.29 81,355,850 15,350 350 -2.23 776,067
20/07/22 -41,605 3,690,820 4.34 81,309,180 15,700 100 -0.63 533,874
20/07/21 75,905 3,732,425 4.39 81,267,575 15,800 200 +1.28 659,909
20/07/20 25,330 3,656,520 4.30 81,343,480 15,600 300 -1.89 667,291
20/07/17 11,643 3,631,190 4.27 81,368,810 15,900 300 +1.92 969,474
20/07/16 8,403 3,619,547 4.26 81,380,453 15,600 200 -1.27 869,013
20/07/15 43,574 3,611,144 4.25 81,388,856 15,800 100 -0.63 1,109,139
20/07/14 -53,607 3,567,570 4.20 81,432,430 15,900 150 -0.93 588,844
20/07/13 98,977 3,621,177 4.26 81,378,823 16,050 150 +0.94 1,044,223
20/07/10 1,538 3,522,200 4.14 81,477,800 15,900 400 -2.45 1,024,735
20/07/09 15,724 3,520,662 4.14 81,479,338 16,300 350 -2.10 901,421
20/07/08 36,077 3,504,938 4.12 81,495,062 16,650 350 +2.15 1,807,986
20/07/07 -8,230 3,468,861 4.08 81,531,139 16,300 600 -3.55 1,817,382
20/07/06 45,975 3,477,091 4.09 81,522,909 16,900 150 +0.90 2,298,926
20/07/03 -18,333 3,431,116 4.04 81,568,884 16,750 650 +4.04 2,586,105
20/07/02 28,456 3,449,449 4.06 81,550,551 16,100 350 +2.22 1,605,326
20/07/01 -53,593 3,420,993 4.02 81,579,007 15,750 400 +2.61 2,450,739
20/06/30 -21,713 3,474,586 4.09 81,525,414 15,350 200 +1.32 1,374,673
20/06/29 33,795 3,496,299 4.11 81,503,701 15,150 150 -0.98 1,196,688
20/06/26 -45,913 3,462,504 4.07 81,537,496 15,300 250 -1.61 2,311,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기