전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/29 248,338 4,567,425 4.18 104,574,868 19,800 500 -2.46 1,067,840
21/11/26 -117,987 4,319,087 3.96 104,823,206 20,300 850 -4.02 974,707
21/11/25 43,306 4,437,074 4.07 104,705,219 21,150 150 +0.71 409,947
21/11/24 17,952 4,393,768 4.03 104,748,525 21,000 200 -0.94 504,037
21/11/23 7,107 4,375,816 4.01 104,766,477 21,200 150 -0.70 492,629
21/11/22 71,791 4,368,709 4.00 104,773,584 21,350 200 +0.95 799,635
21/11/19 78,766 4,296,918 3.94 104,845,375 21,150 50 -0.24 515,872
21/11/18 93,603 4,218,152 3.86 104,924,141 21,200 50 +0.24 514,256
21/11/17 -41,511 4,124,549 3.78 105,017,744 21,150 700 -3.20 661,262
21/11/16 -36,582 4,166,060 3.82 104,976,233 21,850 150 +0.69 552,074
21/11/15 -4,794 4,202,642 3.85 104,939,651 21,700 400 +1.88 587,781
21/11/12 -87,828 4,207,436 3.86 104,934,857 21,300 250 +1.19 537,225
21/11/11 -87,526 4,295,264 3.94 104,847,029 21,050 300 +1.45 991,966
21/11/10 146,080 4,382,790 4.02 104,759,503 20,750 650 -3.04 904,034
21/11/09 -20,199 4,236,710 3.88 104,905,583 21,400 400 -1.83 628,332
21/11/08 107,638 4,256,909 3.90 104,885,384 21,800 300 +1.40 610,455
21/11/05 137,559 4,149,271 3.80 104,993,022 21,500 250 -1.15 836,733
21/11/04 40,793 4,011,712 3.68 105,130,581 21,750 50 -0.23 636,301
21/11/03 6,418 3,970,919 3.64 105,171,374 21,800 500 -2.24 671,379
21/11/02 147,290 3,964,501 3.63 105,177,792 22,300 350 +1.59 574,188
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기