전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 -1,966 5,810,128 5.32 103,332,165 20,000 50 +0.25 742,715
21/04/13 -10,738 5,812,094 5.33 103,330,199 19,950 0 0.00 1,017,228
21/04/12 55,802 5,822,832 5.34 103,319,461 19,950 100 -0.50 894,962
21/04/09 -89,492 5,767,030 5.28 103,375,263 20,050 50 -0.25 783,889
21/04/08 -135,040 5,856,522 5.37 103,285,771 20,100 100 -0.50 1,282,305
21/04/07 126,411 5,991,562 5.49 103,150,731 20,200 100 +0.50 1,029,037
21/04/06 -72,325 5,865,151 5.37 103,277,142 20,100 50 +0.25 1,218,294
21/04/05 37,296 5,937,476 5.44 103,204,817 20,050 0 0.00 870,352
21/04/02 12,079 5,900,180 5.41 103,242,113 20,050 150 +0.75 803,521
21/04/01 -307,723 5,888,101 5.39 103,254,192 19,900 450 -2.21 1,831,838
21/03/31 -19,464 6,195,824 5.68 102,946,469 20,350 50 -0.25 813,728
21/03/30 -134,802 6,215,288 5.69 102,927,005 20,400 0 0.00 1,025,500
21/03/29 -68,519 6,350,090 5.82 102,792,203 20,400 150 -0.73 1,277,563
21/03/26 43,351 6,418,609 5.88 102,723,684 20,550 400 +1.99 1,273,609
21/03/25 -15,127 6,375,258 5.84 102,767,035 20,150 100 +0.50 721,285
21/03/24 47,485 6,390,385 5.86 102,751,908 20,050 50 -0.25 914,636
21/03/23 25,425 6,342,900 5.81 102,799,393 20,100 400 -1.95 971,235
21/03/22 37,270 6,317,475 5.79 102,824,818 20,500 150 -0.73 957,234
21/03/19 130,736 6,280,205 5.75 102,862,088 20,650 350 +1.72 3,869,038
21/03/18 7,680 6,149,469 5.63 102,992,824 20,300 550 -2.64 1,624,434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기