19,350 450 -2.27%
- 전일종가
- 19,800
- 시가
- 19,950
- 고가
- 20,050
- 저가
- 19,100
- 거래량(천주)
- 800,266
- 시가총액
- 21,119억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/11/29 | 248,338 | 4,567,425 | 4.18 | 104,574,868 | 19,800 | ▼500 | -2.46 | 1,067,840 |
| 21/11/26 | -117,987 | 4,319,087 | 3.96 | 104,823,206 | 20,300 | ▼850 | -4.02 | 974,707 |
| 21/11/25 | 43,306 | 4,437,074 | 4.07 | 104,705,219 | 21,150 | ▲150 | +0.71 | 409,947 |
| 21/11/24 | 17,952 | 4,393,768 | 4.03 | 104,748,525 | 21,000 | ▼200 | -0.94 | 504,037 |
| 21/11/23 | 7,107 | 4,375,816 | 4.01 | 104,766,477 | 21,200 | ▼150 | -0.70 | 492,629 |
| 21/11/22 | 71,791 | 4,368,709 | 4.00 | 104,773,584 | 21,350 | ▲200 | +0.95 | 799,635 |
| 21/11/19 | 78,766 | 4,296,918 | 3.94 | 104,845,375 | 21,150 | ▼50 | -0.24 | 515,872 |
| 21/11/18 | 93,603 | 4,218,152 | 3.86 | 104,924,141 | 21,200 | ▲50 | +0.24 | 514,256 |
| 21/11/17 | -41,511 | 4,124,549 | 3.78 | 105,017,744 | 21,150 | ▼700 | -3.20 | 661,262 |
| 21/11/16 | -36,582 | 4,166,060 | 3.82 | 104,976,233 | 21,850 | ▲150 | +0.69 | 552,074 |
| 21/11/15 | -4,794 | 4,202,642 | 3.85 | 104,939,651 | 21,700 | ▲400 | +1.88 | 587,781 |
| 21/11/12 | -87,828 | 4,207,436 | 3.86 | 104,934,857 | 21,300 | ▲250 | +1.19 | 537,225 |
| 21/11/11 | -87,526 | 4,295,264 | 3.94 | 104,847,029 | 21,050 | ▲300 | +1.45 | 991,966 |
| 21/11/10 | 146,080 | 4,382,790 | 4.02 | 104,759,503 | 20,750 | ▼650 | -3.04 | 904,034 |
| 21/11/09 | -20,199 | 4,236,710 | 3.88 | 104,905,583 | 21,400 | ▼400 | -1.83 | 628,332 |
| 21/11/08 | 107,638 | 4,256,909 | 3.90 | 104,885,384 | 21,800 | ▲300 | +1.40 | 610,455 |
| 21/11/05 | 137,559 | 4,149,271 | 3.80 | 104,993,022 | 21,500 | ▼250 | -1.15 | 836,733 |
| 21/11/04 | 40,793 | 4,011,712 | 3.68 | 105,130,581 | 21,750 | ▼50 | -0.23 | 636,301 |
| 21/11/03 | 6,418 | 3,970,919 | 3.64 | 105,171,374 | 21,800 | ▼500 | -2.24 | 671,379 |
| 21/11/02 | 147,290 | 3,964,501 | 3.63 | 105,177,792 | 22,300 | ▲350 | +1.59 | 574,188 |
