전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 -20,934 4,020,307 3.68 105,121,986 23,800 50 -0.21 563,726
21/10/18 -90,649 4,041,241 3.70 105,101,052 23,850 0 0.00 691,516
21/10/15 24,687 4,131,890 3.79 105,010,403 23,850 300 +1.27 967,871
21/10/14 48,360 4,107,203 3.76 105,035,090 23,550 350 +1.51 584,262
21/10/13 -50,406 4,058,843 3.72 105,083,450 23,200 300 +1.31 789,704
21/10/12 -15,411 4,109,249 3.77 105,033,044 22,900 50 -0.22 798,402
21/10/08 -25,965 4,124,660 3.78 105,017,633 22,950 0 0.00 1,020,666
21/10/07 37,875 4,150,625 3.80 104,991,668 22,950 400 +1.77 869,670
21/10/06 31,095 4,112,750 3.77 105,029,543 22,550 900 -3.84 1,624,294
21/10/05 -220,592 4,081,655 3.74 105,060,638 23,450 400 -1.68 1,648,380
21/10/01 -143,438 4,302,247 3.94 104,840,046 23,850 350 -1.45 1,266,783
21/09/30 -181,477 4,445,685 4.07 104,696,608 24,200 100 +0.41 1,862,141
21/09/29 -16,609 4,627,162 4.24 104,515,131 24,100 350 -1.43 1,430,504
21/09/28 -30,685 4,643,771 4.25 104,498,522 24,450 700 -2.78 1,490,086
21/09/27 113,581 4,674,456 4.28 104,467,837 25,150 450 +1.82 2,733,835
21/09/24 -718,598 4,560,875 4.18 104,581,418 24,700 1,000 +4.22 3,605,447
21/09/23 -148,949 5,279,473 4.84 103,862,820 23,700 400 -1.66 997,864
21/09/17 -96,109 5,428,422 4.97 103,713,871 24,100 50 -0.21 927,072
21/09/16 6,954 5,524,531 5.06 103,617,762 24,150 300 -1.23 890,471
21/09/15 -52,072 5,517,577 5.06 103,624,716 24,450 150 -0.61 876,769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기