다날 064260 코스닥

2020/03/30 장종료 20분지연 새로고침

2,785 220 +8.58%

전일종가
2,565
시가
2,510
고가
2,910
저가
2,475
거래량(천주)
7,766,925
시가총액
1,721억
당일최저
2,475
당일최고
2,910
현위치
52주 최저
2,190
52주 최고
4,530
현위치

거래원 정보

15:33:10
매도상위 매수상위
  • 키움증권2,752,039
  • 한국투자905,834
  • 대우증권848,283
  • NH투자598,842
  • 삼성증권517,445
  • 키움증권2,911,044
  • 대우증권869,931
  • 한국투자804,192
  • NH투자677,604
  • 삼성증권481,718

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/25 -56,878 511,846 0.83 61,251,869 3,125 165 -5.02 1,296,701
19/07/23 -384,812 568,724 0.92 61,194,991 3,160 35 -1.10 1,130,907
19/07/22 -51,638 953,536 1.54 60,810,179 3,195 60 +1.91 889,736
19/07/19 -67,414 1,005,174 1.63 60,758,541 3,135 30 +0.97 442,463
19/07/18 -15,040 1,072,588 1.74 60,691,127 3,105 20 -0.64 542,945
19/07/17 -35,470 1,087,628 1.81 59,108,243 3,125 175 -5.30 1,525,513
19/07/16 14,145 1,123,098 1.87 59,072,773 3,300 10 -0.30 855,724
19/07/15 97,720 1,108,953 1.84 59,086,918 3,310 140 -4.06 1,688,460
19/07/12 -32,125 1,011,233 1.70 58,586,007 3,450 105 -2.95 1,912,694
19/07/11 -94,342 1,043,358 1.75 58,553,882 3,555 0 0.00 1,444,093
19/07/10 142,718 1,137,700 1.91 58,459,540 3,555 155 +4.56 2,362,838
19/07/09 135,154 994,982 1.67 58,602,258 3,400 175 -4.90 2,667,855
19/07/08 -45,766 859,828 1.44 58,737,412 3,575 30 -0.83 3,658,469
19/07/05 -52,647 905,594 1.52 58,691,646 3,605 90 -2.44 2,509,751
19/07/04 248,775 958,241 1.61 58,638,999 3,695 115 -3.02 4,722,630
19/07/03 -112,710 709,466 1.19 58,887,774 3,810 150 -3.79 6,639,289
19/07/02 -329,165 822,176 1.38 58,775,064 3,960 150 +3.94 46,851,162
19/07/01 -201,377 1,151,341 1.93 58,445,899 3,810 65 +1.74 4,617,977
19/06/28 -144,558 1,352,718 2.27 58,244,522 3,745 45 +1.22 8,293,930
19/06/27 -566,775 1,497,276 2.51 58,099,964 3,700 470 +14.55 21,887,962
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기