다날 064260 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:30:04
매도상위 매수상위
  • 키움증권466,019
  • 한국투자275,339
  • 대우증권230,505
  • NH투자137,158
  • 삼성증권124,354
  • 키움증권459,257
  • 한국투자291,810
  • 대우증권193,911
  • 삼성증권153,093
  • NH투자132,844

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/24 -9,644 1,562,455 2.53 60,201,260 3,275 75 -2.24 437,389
19/10/23 -11,117 1,572,099 2.55 60,191,616 3,350 50 -1.47 378,773
19/10/22 41,683 1,583,216 2.56 60,180,499 3,400 90 +2.72 770,899
19/10/21 35,971 1,541,533 2.50 60,222,182 3,310 80 -2.36 316,424
19/10/18 11,374 1,505,562 2.44 60,258,153 3,390 15 +0.44 450,742
19/10/17 -29,223 1,494,188 2.42 60,269,527 3,375 5 +0.15 485,826
19/10/16 13,615 1,523,411 2.47 60,240,304 3,370 10 -0.30 478,676
19/10/15 33,963 1,509,796 2.44 60,253,919 3,380 20 +0.60 316,188
19/10/14 74,783 1,475,833 2.39 60,287,882 3,360 80 +2.44 439,743
19/10/11 34,566 1,401,050 2.27 60,362,665 3,280 5 -0.15 235,465
19/10/10 -27,214 1,366,484 2.21 60,397,231 3,285 30 -0.90 340,066
19/10/08 150,586 1,393,698 2.26 60,370,017 3,315 130 +4.08 570,831
19/10/07 16,928 1,243,112 2.01 60,520,603 3,185 100 -3.04 807,723
19/10/04 6,784 1,226,184 1.99 60,537,531 3,285 10 -0.30 355,433
19/10/02 46,405 1,219,400 1.97 60,544,315 3,295 65 -1.93 371,168
19/10/01 35,510 1,172,995 1.90 60,590,720 3,360 50 +1.51 425,551
19/09/30 -7,102 1,137,485 1.84 60,626,230 3,310 55 -1.63 569,178
19/09/27 68,943 1,144,587 1.85 60,619,128 3,365 20 +0.60 575,905
19/09/26 131,863 1,075,644 1.74 60,688,071 3,345 30 -0.89 864,525
19/09/25 -3,627 943,781 1.53 60,819,934 3,375 185 -5.20 1,342,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기