다날 064260 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

15:30:18
매도상위 매수상위
  • 키움증권2,496,533
  • 한국투자841,968
  • 대우증권698,296
  • 삼성증권628,660
  • NH투자515,240
  • 키움증권2,262,926
  • 한국투자886,442
  • 대우증권782,779
  • 신한금융610,057
  • 삼성증권524,528

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/02 46,405 1,219,400 1.97 60,544,315 3,295 65 -1.93 371,168
19/10/01 35,510 1,172,995 1.90 60,590,720 3,360 50 +1.51 425,551
19/09/30 -7,102 1,137,485 1.84 60,626,230 3,310 55 -1.63 569,178
19/09/27 68,943 1,144,587 1.85 60,619,128 3,365 20 +0.60 575,905
19/09/26 131,863 1,075,644 1.74 60,688,071 3,345 30 -0.89 864,525
19/09/25 -3,627 943,781 1.53 60,819,934 3,375 185 -5.20 1,342,921
19/09/24 -15,034 947,408 1.53 60,816,307 3,560 55 -1.52 1,162,779
19/09/23 -151,498 962,442 1.56 60,801,273 3,615 5 -0.14 1,797,499
19/09/20 -86,748 1,113,940 1.80 60,649,775 3,620 105 -2.82 2,924,388
19/09/19 143,454 1,200,688 1.94 60,563,027 3,725 260 +7.50 6,721,033
19/09/18 6,259 1,057,234 1.71 60,706,481 3,465 55 -1.56 691,049
19/09/17 -58,961 1,050,975 1.70 60,712,740 3,520 35 +1.00 759,272
19/09/11 40,015 1,109,936 1.80 60,653,779 3,540 30 +0.85 1,030,395
19/09/10 188,511 1,069,921 1.73 60,693,794 3,510 80 +2.33 1,667,230
19/09/09 89,639 881,410 1.43 60,882,305 3,430 60 -1.72 1,057,964
19/09/06 -91,960 791,771 1.28 60,971,944 3,490 0 0.00 1,924,716
19/09/05 -61,453 883,731 1.43 60,879,984 3,490 70 -1.97 1,726,225
19/09/04 254,092 945,184 1.53 60,818,531 3,560 180 +5.33 4,653,335
19/09/03 -50,702 691,092 1.12 61,072,623 3,380 55 -1.60 1,011,218
19/09/02 21,523 741,794 1.20 61,021,921 3,435 35 +1.03 2,135,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기