다날 064260 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:31:06
매도상위 매수상위
  • 키움증권4,871,660
  • 한국투자1,319,121
  • 대우증권1,306,489
  • 삼성증권988,911
  • NH투자918,846
  • 키움증권4,896,600
  • 한국투자1,328,976
  • 대우증권1,203,275
  • 삼성증권1,012,060
  • NH투자868,007

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/01 -192,183 1,343,203 2.17 60,420,512 3,440 10 -0.29 1,422,895
19/10/31 171,968 1,535,386 2.49 60,228,329 3,450 145 +4.39 1,560,541
19/10/30 -61,735 1,363,418 2.21 60,400,297 3,305 100 -2.94 637,617
19/10/29 -117,897 1,425,153 2.31 60,338,562 3,405 35 -1.02 764,363
19/10/28 -97,533 1,543,050 2.50 60,220,665 3,440 145 +4.40 1,838,551
19/10/25 78,128 1,640,583 2.66 60,123,132 3,295 20 +0.61 433,448
19/10/24 -9,644 1,562,455 2.53 60,201,260 3,275 75 -2.24 437,389
19/10/23 -11,117 1,572,099 2.55 60,191,616 3,350 50 -1.47 378,773
19/10/22 41,683 1,583,216 2.56 60,180,499 3,400 90 +2.72 770,899
19/10/21 35,971 1,541,533 2.50 60,222,182 3,310 80 -2.36 316,424
19/10/18 11,374 1,505,562 2.44 60,258,153 3,390 15 +0.44 450,742
19/10/17 -29,223 1,494,188 2.42 60,269,527 3,375 5 +0.15 485,826
19/10/16 13,615 1,523,411 2.47 60,240,304 3,370 10 -0.30 478,676
19/10/15 33,963 1,509,796 2.44 60,253,919 3,380 20 +0.60 316,188
19/10/14 74,783 1,475,833 2.39 60,287,882 3,360 80 +2.44 439,743
19/10/11 34,566 1,401,050 2.27 60,362,665 3,280 5 -0.15 235,465
19/10/10 -27,214 1,366,484 2.21 60,397,231 3,285 30 -0.90 340,066
19/10/08 150,586 1,393,698 2.26 60,370,017 3,315 130 +4.08 570,831
19/10/07 16,928 1,243,112 2.01 60,520,603 3,185 100 -3.04 807,723
19/10/04 6,784 1,226,184 1.99 60,537,531 3,285 10 -0.30 355,433
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기