다날 064260 코스닥

2020/04/09 장종료 20분지연 새로고침

거래원 정보

15:30:02
매도상위 매수상위
  • 키움증권2,768,169
  • 대우증권941,047
  • 한국투자859,766
  • NH투자608,396
  • 삼성증권443,113
  • 키움증권2,819,052
  • 대우증권826,785
  • 한국투자781,926
  • 신한금융660,675
  • 대신증권539,464

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/09 -81,588 920,081 1.49 60,843,634 3,150 20 +0.64 284,422
19/12/06 23,064 1,001,669 1.62 60,762,046 3,130 95 +3.13 449,880
19/12/05 -118,012 978,605 1.58 60,785,110 3,035 90 -2.88 526,427
19/12/04 -23,365 1,096,617 1.78 60,667,098 3,125 5 +0.16 332,811
19/12/03 -20,723 1,119,982 1.81 60,643,733 3,120 55 -1.73 474,117
19/12/02 -58,199 1,140,705 1.85 60,623,010 3,175 30 -0.94 393,283
19/11/28 -152,496 1,198,904 1.94 60,564,811 3,235 50 -1.52 636,702
19/11/27 -114,236 1,351,400 2.19 60,412,315 3,285 65 -1.94 811,038
19/11/26 -59,991 1,465,636 2.37 60,298,079 3,350 10 +0.30 407,241
19/11/25 -2,802 1,525,627 2.47 60,238,088 3,340 35 +1.06 417,416
19/11/21 -119,326 1,528,429 2.47 60,235,286 3,360 110 -3.17 714,432
19/11/20 -3,797 1,647,755 2.67 60,115,960 3,470 55 -1.56 963,110
19/11/19 -85,210 1,651,552 2.67 60,112,163 3,525 120 -3.29 865,129
19/11/18 202,435 1,736,762 2.81 60,026,953 3,645 45 +1.25 1,143,928
19/11/15 185,848 1,534,327 2.48 60,229,388 3,600 65 +1.84 1,380,679
19/11/13 148,648 1,348,479 2.18 60,415,236 3,575 35 -0.97 757,688
19/11/12 -27,527 1,199,831 1.94 60,563,884 3,610 50 +1.40 845,747
19/11/11 -65,603 1,227,358 1.99 60,536,357 3,560 10 +0.28 1,383,195
19/11/08 -293,463 1,292,961 2.09 60,470,754 3,550 210 -5.59 2,582,219
19/11/07 74,941 1,586,424 2.57 60,177,291 3,760 235 +6.67 6,025,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기