다날 064260 코스닥

2020/04/09 13:52:01 20분지연 새로고침

거래원 정보

13:48:41
매도상위 매수상위
  • 키움증권848,602
  • 대우증권387,317
  • 한국투자385,873
  • NH투자251,088
  • 삼성증권194,243
  • 키움증권617,915
  • 신한금융404,443
  • 한국투자378,162
  • 대우증권311,171
  • NH투자210,450

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/10 117,313 1,263,085 2.05 60,500,630 3,135 120 +3.98 618,397
20/01/09 130,017 1,145,772 1.86 60,617,943 3,015 110 +3.79 371,637
20/01/08 -60,310 1,015,755 1.64 60,747,960 2,905 165 -5.37 958,433
20/01/07 42,905 1,076,065 1.74 60,687,650 3,070 30 +0.99 269,726
20/01/06 -81,744 1,033,160 1.67 60,730,555 3,040 110 -3.49 672,931
20/01/03 -40,760 1,114,904 1.81 60,648,811 3,150 30 -0.94 339,137
20/01/02 35,032 1,155,664 1.87 60,608,051 3,180 15 +0.47 273,440
19/12/30 55,023 1,120,632 1.81 60,643,083 3,165 25 +0.80 243,414
19/12/27 60,666 1,065,609 1.73 60,698,106 3,140 40 +1.29 295,487
19/12/26 22,264 1,004,943 1.63 60,758,772 3,100 5 -0.16 325,062
19/12/24 -18,325 982,679 1.59 60,781,036 3,105 10 -0.32 206,567
19/12/23 13,609 1,001,004 1.62 60,762,711 3,115 80 -2.50 399,668
19/12/20 -13,364 987,395 1.60 60,776,320 3,195 5 +0.16 251,542
19/12/18 58,245 1,000,759 1.62 60,762,956 3,220 35 +1.10 366,973
19/12/17 7,433 942,514 1.53 60,821,201 3,185 20 -0.62 289,040
19/12/16 11,098 935,081 1.51 60,828,634 3,205 15 +0.47 240,511
19/12/13 5,164 923,983 1.50 60,839,732 3,190 20 +0.63 365,907
19/12/12 8,650 918,819 1.49 60,844,896 3,170 15 +0.48 309,343
19/12/11 8,889 910,169 1.47 60,853,546 3,155 0 0.00 362,538
19/12/10 -18,801 901,280 1.46 60,862,435 3,155 5 +0.16 205,234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기