다날 064260 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:32:56
매도상위 매수상위
  • 키움증권790,888
  • 한국투자602,302
  • NH투자507,095
  • 대우증권382,465
  • 신한금융252,100
  • 키움증권951,771
  • 한국투자624,043
  • NH투자403,952
  • 대우증권348,759
  • 신한금융223,309

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 -115,480 1,262,760 2.04 60,500,955 3,020 85 +2.90 676,054
20/01/30 -23,223 1,378,240 2.23 60,385,475 2,935 50 -1.68 369,281
20/01/29 -4,565 1,401,463 2.27 60,362,252 2,985 15 +0.51 281,928
20/01/28 -117,162 1,406,028 2.28 60,357,687 2,970 135 -4.35 744,468
20/01/23 29,054 1,523,190 2.47 60,240,525 3,105 15 -0.48 240,515
20/01/22 18,411 1,494,136 2.42 60,269,579 3,120 0 0.00 180,644
20/01/21 -20,421 1,475,725 2.39 60,287,990 3,120 45 -1.42 197,194
20/01/20 -8,266 1,496,146 2.42 60,267,569 3,165 15 -0.47 261,368
20/01/17 53,333 1,504,412 2.44 60,259,303 3,180 10 -0.31 260,816
20/01/15 94,982 1,451,079 2.35 60,312,636 3,195 45 +1.43 389,432
20/01/14 33,334 1,356,097 2.20 60,407,618 3,150 10 -0.32 307,630
20/01/13 59,678 1,322,763 2.14 60,440,952 3,160 25 +0.80 317,244
20/01/10 117,313 1,263,085 2.05 60,500,630 3,135 120 +3.98 618,397
20/01/09 130,017 1,145,772 1.86 60,617,943 3,015 110 +3.79 371,637
20/01/08 -60,310 1,015,755 1.64 60,747,960 2,905 165 -5.37 958,433
20/01/07 42,905 1,076,065 1.74 60,687,650 3,070 30 +0.99 269,726
20/01/06 -81,744 1,033,160 1.67 60,730,555 3,040 110 -3.49 672,931
20/01/03 -40,760 1,114,904 1.81 60,648,811 3,150 30 -0.94 339,137
20/01/02 35,032 1,155,664 1.87 60,608,051 3,180 15 +0.47 273,440
19/12/30 55,023 1,120,632 1.81 60,643,083 3,165 25 +0.80 243,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기