다날 064260 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/02 51,957 516,382 0.84 61,247,333 3,455 90 +2.67 4,575,018
20/02/28 -97,456 464,425 0.75 61,299,290 3,365 185 -5.21 8,072,850
20/02/27 159,903 561,881 0.91 61,201,834 3,550 70 +2.01 7,869,527
20/02/26 -183,649 401,978 0.65 61,361,737 3,480 100 +2.96 18,804,026
20/02/25 -101,882 585,627 0.95 61,178,088 3,380 360 -9.63 8,567,134
20/02/24 -364,740 687,509 1.11 61,076,206 3,740 310 +9.04 63,229,857
20/02/21 -267,193 1,052,249 1.70 60,711,466 3,430 140 +4.26 4,619,234
20/02/20 184,490 1,319,442 2.14 60,444,273 3,290 15 +0.46 1,302,768
20/02/19 -110,697 1,134,952 1.84 60,628,763 3,275 120 +3.80 1,009,732
20/02/18 131,155 1,245,649 2.02 60,518,066 3,155 100 -3.07 788,908
20/02/17 124,551 1,114,494 1.80 60,649,221 3,255 65 -1.96 1,693,217
20/02/14 -297,929 989,943 1.60 60,773,772 3,320 10 +0.30 7,072,576
20/02/13 173,144 1,287,872 2.09 60,475,843 3,310 70 +2.16 5,419,003
20/02/12 94,242 1,114,728 1.80 60,648,987 3,240 20 +0.62 832,130
20/02/11 -470,484 1,020,486 1.65 60,743,229 3,220 105 +3.37 4,973,966
20/02/10 110,190 1,490,970 2.41 60,272,745 3,115 35 +1.14 432,538
20/02/07 36,135 1,380,780 2.24 60,382,935 3,080 30 -0.96 316,118
20/02/06 -12,395 1,344,645 2.18 60,419,070 3,110 0 0.00 336,631
20/02/05 160,640 1,357,040 2.20 60,406,675 3,110 55 +1.80 737,054
20/02/04 76,482 1,196,400 1.94 60,567,315 3,055 60 +2.00 401,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기