다날 064260 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:32:56
매도상위 매수상위
  • 키움증권790,888
  • 한국투자602,302
  • NH투자507,095
  • 대우증권382,465
  • 신한금융252,100
  • 키움증권951,771
  • 한국투자624,043
  • NH투자403,952
  • 대우증권348,759
  • 신한금융223,309

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/24 6,571 1,772,144 2.97 57,825,096 3,150 20 -0.63 152,671
19/05/23 106,542 1,765,573 2.96 57,831,667 3,170 35 +1.12 318,967
19/05/22 77,820 1,659,031 2.78 57,938,209 3,135 45 +1.46 234,797
19/05/21 -18,067 1,581,211 2.65 58,016,029 3,090 50 +1.64 700,658
19/05/20 39,431 1,599,278 2.68 57,997,962 3,040 45 -1.46 175,487
19/05/17 -1,679 1,559,847 2.62 58,037,393 3,085 60 -1.91 210,291
19/05/16 -11,327 1,561,526 2.62 58,035,714 3,145 30 -0.94 185,881
19/05/15 31,658 1,572,853 2.64 58,024,387 3,175 10 +0.32 271,548
19/05/14 -47,431 1,541,195 2.59 58,056,045 3,165 80 +2.59 634,715
19/05/13 -49,784 1,588,626 2.67 58,008,614 3,085 55 -1.75 239,214
19/05/10 66,821 1,638,410 2.75 57,958,830 3,140 10 +0.32 266,826
19/05/09 -25,052 1,571,589 2.64 58,025,651 3,130 105 -3.25 295,988
19/05/08 26,509 1,596,641 2.68 58,000,599 3,235 15 -0.46 185,005
19/05/07 22,306 1,570,132 2.63 58,027,108 3,250 50 -1.52 210,781
19/05/03 -31,318 1,547,826 2.60 58,049,414 3,300 30 -0.90 437,139
19/05/02 38,604 1,579,144 2.65 58,018,096 3,330 30 -0.89 306,933
19/04/30 -14,316 1,540,540 2.58 58,056,700 3,360 70 -2.04 189,401
19/04/29 1,898 1,554,856 2.61 58,042,384 3,430 80 +2.39 338,599
19/04/26 69,665 1,552,958 2.61 58,044,282 3,350 25 -0.74 359,512
19/04/25 -7,358 1,483,293 2.49 58,113,947 3,375 85 -2.46 446,100
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기