다날 064260 코스닥

2020/04/09 13:11:01 20분지연 새로고침

거래원 정보

13:08:02
매도상위 매수상위
  • 키움증권761,582
  • 한국투자363,883
  • 대우증권340,163
  • NH투자233,296
  • 현대증권177,760
  • 키움증권568,070
  • 한국투자359,946
  • 신한금융338,998
  • 대우증권286,761
  • NH투자189,962

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/05 -52,647 905,594 1.52 58,691,646 3,605 90 -2.44 2,509,751
19/07/04 248,775 958,241 1.61 58,638,999 3,695 115 -3.02 4,722,630
19/07/03 -112,710 709,466 1.19 58,887,774 3,810 150 -3.79 6,639,289
19/07/02 -329,165 822,176 1.38 58,775,064 3,960 150 +3.94 46,851,162
19/07/01 -201,377 1,151,341 1.93 58,445,899 3,810 65 +1.74 4,617,977
19/06/28 -144,558 1,352,718 2.27 58,244,522 3,745 45 +1.22 8,293,930
19/06/27 -566,775 1,497,276 2.51 58,099,964 3,700 470 +14.55 21,887,962
19/06/26 -21,790 2,064,051 3.46 57,533,189 3,230 65 -1.97 304,880
19/06/25 -30,698 2,085,841 3.50 57,511,399 3,295 15 -0.45 168,884
19/06/24 40,373 2,116,539 3.55 57,480,701 3,310 5 +0.15 320,471
19/06/21 -5,248 2,076,166 3.48 57,521,074 3,305 55 -1.64 258,776
19/06/20 45,964 2,081,414 3.49 57,515,826 3,360 10 +0.30 193,340
19/06/19 -30,686 2,035,450 3.42 57,561,790 3,350 10 -0.30 213,769
19/06/18 76,642 2,066,136 3.47 57,531,104 3,360 25 +0.75 363,772
19/06/17 -79,767 1,989,494 3.34 57,607,746 3,335 35 -1.04 211,077
19/06/14 -15,892 2,069,261 3.47 57,527,979 3,370 5 +0.15 307,830
19/06/13 37,622 2,085,153 3.50 57,512,087 3,365 25 +0.75 477,720
19/06/11 49,628 2,047,531 3.44 57,549,709 3,325 10 +0.30 183,336
19/06/10 45,807 1,997,903 3.35 57,599,337 3,315 15 +0.45 251,683
19/06/07 34,228 1,952,096 3.28 57,645,144 3,300 0 0.00 211,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기