다날 064260 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

15:30:18
매도상위 매수상위
  • 키움증권2,496,533
  • 한국투자841,968
  • 대우증권698,296
  • 삼성증권628,660
  • NH투자515,240
  • 키움증권2,262,926
  • 한국투자886,442
  • 대우증권782,779
  • 신한금융610,057
  • 삼성증권524,528

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/03 87,763 1,242,027 2.01 60,564,447 3,415 10 +0.29 12,442,566
20/04/02 -142,536 1,154,264 1.87 60,652,210 3,405 205 +6.41 21,030,635
20/04/01 -659 1,296,800 2.10 60,509,674 3,200 230 +7.74 28,563,897
20/03/31 107,822 1,297,459 2.10 60,509,015 2,970 185 +6.64 6,599,641
20/03/30 -177,144 1,189,637 1.92 60,616,837 2,785 220 +8.58 7,798,872
20/03/27 -40,299 1,366,781 2.21 60,439,693 2,565 15 +0.59 3,620,313
20/03/26 201,003 1,407,080 2.28 60,399,394 2,550 20 +0.79 3,375,248
20/03/25 -75,237 1,206,077 1.95 60,600,397 2,530 110 +4.55 3,504,270
20/03/24 55,026 1,281,314 2.07 60,525,160 2,420 155 +6.84 2,688,649
20/03/23 -197,369 1,226,288 1.98 60,580,186 2,265 160 -6.60 1,997,193
20/03/20 166,363 1,423,657 2.30 60,382,817 2,425 140 +6.13 3,023,106
20/03/19 235,638 1,257,294 2.03 60,549,180 2,285 225 -8.96 6,028,783
20/03/18 -45,060 1,021,656 1.65 60,784,818 2,510 150 -5.64 3,407,736
20/03/17 208,728 1,066,716 1.73 60,739,758 2,660 60 +2.31 2,696,143
20/03/16 107,909 857,988 1.39 60,948,486 2,600 115 -4.24 2,922,296
20/03/13 199,594 750,079 1.21 61,013,636 2,715 405 -12.98 5,085,280
20/03/12 30,865 550,485 0.89 61,213,230 3,120 290 -8.50 4,702,475
20/03/11 60,727 519,620 0.84 61,244,095 3,410 70 +2.10 6,480,678
20/03/10 89,731 458,893 0.74 61,304,822 3,340 45 -1.33 2,639,244
20/03/09 -67,452 369,162 0.60 61,394,553 3,385 225 -6.23 2,867,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기