다날 064260 코스닥

2020/02/18 12:28:01 20분지연 새로고침

거래원 정보

12:26:59
매도상위 매수상위
  • 키움증권111,624
  • 대우증권74,151
  • 한국투자57,658
  • 현대증권44,470
  • NH투자23,298
  • 키움증권67,715
  • 한국투자59,980
  • 삼성증권50,397
  • 대우증권45,870
  • NH투자32,427

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 124,551 1,114,494 1.80 60,649,221 3,255 65 -1.96 1,693,217
20/02/14 -297,929 989,943 1.60 60,773,772 3,320 10 +0.30 7,072,576
20/02/13 173,144 1,287,872 2.09 60,475,843 3,310 70 +2.16 5,419,003
20/02/12 94,242 1,114,728 1.80 60,648,987 3,240 20 +0.62 832,130
20/02/11 -470,484 1,020,486 1.65 60,743,229 3,220 105 +3.37 4,973,966
20/02/10 110,190 1,490,970 2.41 60,272,745 3,115 35 +1.14 432,538
20/02/07 36,135 1,380,780 2.24 60,382,935 3,080 30 -0.96 316,118
20/02/06 -12,395 1,344,645 2.18 60,419,070 3,110 0 0.00 336,631
20/02/05 160,640 1,357,040 2.20 60,406,675 3,110 55 +1.80 737,054
20/02/04 76,482 1,196,400 1.94 60,567,315 3,055 60 +2.00 401,501
20/02/03 -142,842 1,119,918 1.81 60,643,797 2,995 25 -0.83 753,697
20/01/31 -115,480 1,262,760 2.04 60,500,955 3,020 85 +2.90 676,054
20/01/30 -23,223 1,378,240 2.23 60,385,475 2,935 50 -1.68 369,281
20/01/29 -4,565 1,401,463 2.27 60,362,252 2,985 15 +0.51 281,928
20/01/28 -117,162 1,406,028 2.28 60,357,687 2,970 135 -4.35 744,468
20/01/23 29,054 1,523,190 2.47 60,240,525 3,105 15 -0.48 240,515
20/01/22 18,411 1,494,136 2.42 60,269,579 3,120 0 0.00 180,644
20/01/21 -20,421 1,475,725 2.39 60,287,990 3,120 45 -1.42 197,194
20/01/20 -8,266 1,496,146 2.42 60,267,569 3,165 15 -0.47 261,368
20/01/17 53,333 1,504,412 2.44 60,259,303 3,180 10 -0.31 260,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기