다날 064260 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:32:18
매도상위 매수상위
  • 키움증권553,069
  • 대우증권258,968
  • 한국투자201,136
  • NH투자159,308
  • 삼성증권149,869
  • 키움증권359,785
  • 대우증권257,662
  • 한국투자194,134
  • NH투자182,965
  • 삼성증권161,067

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/09 0 1,037,097 1.55 66,052,635 3,930 65 +1.68 2,017,371
20/07/08 74,051 1,037,097 1.55 66,052,635 3,865 55 +1.44 1,519,698
20/07/07 52,194 963,046 1.44 66,126,686 3,810 10 +0.26 987,227
20/07/06 -189,012 910,852 1.36 66,178,880 3,800 50 +1.33 2,607,442
20/07/03 52,319 1,099,864 1.64 65,989,868 3,750 105 +2.88 934,973
20/07/02 5,541 1,047,545 1.56 66,042,187 3,645 20 +0.55 645,089
20/07/01 -16,656 1,042,004 1.55 66,047,728 3,625 0 0.00 733,535
20/06/30 -134,859 1,058,660 1.58 66,031,072 3,625 20 +0.55 603,278
20/06/29 -28,713 1,193,519 1.78 65,896,213 3,605 115 -3.09 955,161
20/06/26 89,264 1,222,232 1.82 65,867,500 3,720 30 -0.80 1,179,693
20/06/25 -33,840 1,132,968 1.69 65,956,764 3,750 100 -2.60 1,300,002
20/06/24 -55,081 1,166,808 1.75 65,613,039 3,850 10 -0.26 1,153,980
20/06/23 -203,479 1,221,889 1.83 65,557,958 3,860 80 -2.03 2,100,257
20/06/22 191,631 1,425,368 2.13 65,354,479 3,940 160 +4.23 2,935,593
20/06/19 -220,138 1,233,737 1.85 65,546,110 3,780 25 +0.67 1,703,088
20/06/18 -142,138 1,453,875 2.18 65,325,972 3,755 50 -1.31 1,090,173
20/06/17 44,033 1,596,013 2.39 65,183,834 3,805 20 -0.52 1,368,069
20/06/16 75,339 1,551,980 2.32 65,227,867 3,825 165 +4.51 1,664,023
20/06/15 184,033 1,476,641 2.21 65,303,206 3,660 320 -8.04 3,189,008
20/06/12 -8,661 1,292,608 1.94 65,487,239 3,980 60 +1.53 9,732,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기