전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/21 장종료 20분지연 새로고침

2,665 10 -0.37%

전일종가
2,675
시가
2,600
고가
2,685
저가
2,600
거래량(천주)
288,779
시가총액
1,211억
당일최저
2,600
당일최고
2,685
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/02 -132,398 104,960 0.23 45,024,194 3,145 55 +1.78 16,120,119
21/06/01 141,305 237,358 0.53 44,891,796 3,090 195 -5.94 6,164,838
21/05/31 5,450 96,053 0.21 45,033,101 3,285 150 -4.37 17,606,027
21/05/28 79,199 90,603 0.20 45,038,551 3,435 540 +18.65 64,511,676
21/05/27 -277,510 11,404 0.03 45,117,750 2,895 205 +7.62 33,225,679
21/05/26 215,822 288,914 0.64 44,840,240 2,690 80 +3.07 1,739,816
21/05/25 -69,117 73,092 0.16 45,056,062 2,610 50 +1.95 1,258,812
21/05/24 133,458 142,209 0.32 44,986,945 2,560 55 +2.20 619,657
21/05/21 1,962 8,751 0.02 45,120,403 2,505 80 -3.09 835,340
21/05/20 6,789 6,789 0.02 45,122,365 2,585 45 -1.71 787,854
21/05/18 0 0 0.00 45,129,154 2,630 65 +2.53 937,726
21/05/17 0 0 0.00 45,129,154 2,565 40 -1.54 631,242
21/05/14 0 0 0.00 45,129,154 2,605 10 +0.39 657,347
21/05/13 0 0 0.00 45,129,154 2,595 65 -2.44 1,356,361
21/05/12 0 0 0.00 45,129,154 2,660 95 -3.45 1,173,590
21/05/11 0 0 0.00 45,129,154 2,755 85 -2.99 1,277,058
21/05/10 0 0 0.00 45,129,154 2,840 25 +0.89 1,368,107
21/05/07 0 0 0.00 45,129,154 2,815 95 +3.49 2,467,709
21/05/06 -176,202 0 0.00 45,129,154 2,720 50 -1.81 1,265,484
21/05/04 -268,477 176,202 0.39 44,952,952 2,770 65 +2.40 3,874,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기