전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/24 장종료 20분지연 새로고침

2,555 110 -4.13%

전일종가
2,665
시가
2,630
고가
2,645
저가
2,530
거래량(천주)
354,801
시가총액
1,161억
당일최저
2,530
당일최고
2,645
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 12,212 74,337 0.16 45,054,817 2,895 95 -3.18 1,649,081
21/06/30 -125,633 62,125 0.14 45,067,029 2,990 15 -0.50 5,023,978
21/06/29 10,307 187,758 0.42 44,941,396 3,005 175 +6.18 3,692,876
21/06/28 -8,854 177,451 0.39 44,951,703 2,830 20 -0.70 598,978
21/06/25 42,324 186,305 0.41 44,942,849 2,850 15 -0.52 516,690
21/06/24 -4,320 143,981 0.32 44,985,173 2,865 30 -1.04 827,479
21/06/23 73,214 148,301 0.33 44,980,853 2,895 10 +0.35 1,040,589
21/06/22 3,630 75,087 0.17 45,054,067 2,885 10 +0.35 746,947
21/06/21 15,970 71,457 0.16 45,057,697 2,875 95 -3.20 1,657,287
21/06/18 -78,381 55,487 0.12 45,073,667 2,970 90 -2.94 2,403,603
21/06/17 75,177 133,868 0.30 44,995,286 3,060 40 +1.32 1,272,161
21/06/16 18,325 58,691 0.13 45,070,463 3,020 25 +0.83 870,466
21/06/15 -163,491 40,366 0.09 45,088,788 2,995 25 +0.84 3,601,505
21/06/14 -41,587 203,857 0.45 44,925,297 2,970 35 -1.16 816,171
21/06/11 19,578 245,444 0.54 44,883,710 3,005 30 +1.01 1,247,670
21/06/10 -84,853 225,866 0.50 44,903,288 2,975 30 +1.02 1,322,660
21/06/09 61,874 310,719 0.69 44,818,435 2,945 85 -2.81 1,521,927
21/06/08 -52,438 248,845 0.55 44,880,309 3,030 115 -3.66 1,599,819
21/06/07 -85,069 301,283 0.67 44,827,871 3,145 105 +3.45 2,657,412
21/06/04 143,762 386,352 0.86 44,742,802 3,040 110 -3.49 2,230,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기