전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/20 장종료 20분지연 새로고침

2,675 50 +1.90%

전일종가
2,625
시가
2,585
고가
2,680
저가
2,585
거래량(천주)
315,067
시가총액
1,215억
당일최저
2,585
당일최고
2,680
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/26 192,066 622,676 1.38 44,506,478 2,955 15 -0.51 6,105,786
21/07/23 73,739 430,610 0.95 44,698,544 2,970 110 -3.57 14,687,628
21/07/22 258,618 356,871 0.79 44,772,283 3,080 385 +14.29 63,182,209
21/07/21 12,491 98,253 0.22 45,030,901 2,695 10 -0.37 446,421
21/07/20 -47,333 85,762 0.19 45,043,392 2,705 55 -1.99 637,135
21/07/19 -14,042 133,095 0.29 44,996,059 2,760 20 -0.72 434,850
21/07/16 65,095 147,137 0.33 44,982,017 2,780 15 +0.54 695,955
21/07/15 -97,670 82,042 0.18 45,047,112 2,765 10 -0.36 641,454
21/07/14 113 179,712 0.40 44,949,442 2,775 0 0.00 688,794
21/07/13 8,626 179,599 0.40 44,949,555 2,775 30 +1.09 614,161
21/07/12 57,388 170,973 0.38 44,958,181 2,745 45 +1.67 541,967
21/07/09 27,122 113,585 0.25 45,015,569 2,700 5 +0.19 691,240
21/07/08 5,596 86,463 0.19 45,042,691 2,695 85 -3.06 1,116,386
21/07/07 -25,660 80,867 0.18 45,048,287 2,780 130 -4.47 1,603,514
21/07/06 30,875 106,527 0.24 45,022,627 2,910 0 0.00 506,003
21/07/05 -18,655 75,652 0.17 45,053,502 2,910 40 +1.39 786,656
21/07/02 19,970 94,307 0.21 45,034,847 2,870 25 -0.86 630,582
21/07/01 12,212 74,337 0.16 45,054,817 2,895 95 -3.18 1,649,081
21/06/30 -125,633 62,125 0.14 45,067,029 2,990 15 -0.50 5,023,978
21/06/29 10,307 187,758 0.42 44,941,396 3,005 175 +6.18 3,692,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기