전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/21 장종료 20분지연 새로고침

2,665 10 -0.37%

전일종가
2,675
시가
2,600
고가
2,685
저가
2,600
거래량(천주)
288,779
시가총액
1,211억
당일최저
2,600
당일최고
2,685
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/26 -249,218 410,517 0.91 44,718,637 3,190 40 +1.27 4,420,455
21/08/25 86,555 659,735 1.46 44,469,419 3,150 30 -0.94 3,945,591
21/08/24 264,747 573,180 1.27 44,555,974 3,180 175 +5.82 23,301,082
21/08/23 44,438 308,433 0.68 44,820,721 3,005 205 +7.32 3,292,135
21/08/20 -359,362 263,995 0.58 44,865,159 2,800 210 -6.98 2,792,741
21/08/19 181,888 623,357 1.38 44,505,797 3,010 140 -4.44 2,992,480
21/08/18 -31,960 441,469 0.98 44,687,685 3,150 265 +9.19 25,886,940
21/08/17 -107,403 473,429 1.05 44,655,725 2,885 225 -7.23 2,099,816
21/08/13 178,084 580,832 1.29 44,548,322 3,110 0 0.00 1,816,419
21/08/12 -65,398 402,748 0.89 44,726,406 3,110 130 -4.01 2,143,619
21/08/11 -528,100 468,146 1.04 44,661,008 3,240 40 +1.25 7,638,001
21/08/10 466,503 996,246 2.21 44,132,908 3,200 30 -0.93 3,525,996
21/08/09 30,172 529,743 1.17 44,599,411 3,230 140 -4.15 4,311,543
21/08/06 81,322 499,571 1.11 44,629,583 3,370 60 -1.75 7,888,122
21/08/05 75,700 418,249 0.93 44,710,905 3,430 75 -2.14 24,420,225
21/08/04 326,889 342,549 0.76 44,786,605 3,505 175 +5.26 90,148,085
21/08/03 -89,361 15,660 0.03 45,113,494 3,330 605 +22.20 84,363,723
21/08/02 -99,062 105,021 0.23 45,024,133 2,725 30 -1.09 789,038
21/07/30 -198,525 204,083 0.45 44,925,071 2,755 115 -4.01 1,282,689
21/07/29 62,496 402,608 0.89 44,726,546 2,870 60 +2.14 2,967,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기