전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/20 장종료 20분지연 새로고침

2,675 50 +1.90%

전일종가
2,625
시가
2,585
고가
2,680
저가
2,585
거래량(천주)
315,067
시가총액
1,215억
당일최저
2,585
당일최고
2,680
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/24 -95,345 340,293 0.75 44,788,861 3,115 65 -2.04 1,596,417
21/09/23 240,858 435,638 0.97 44,693,516 3,180 135 +4.43 1,856,773
21/09/17 26,394 194,780 0.43 44,934,374 3,045 25 +0.83 788,912
21/09/16 -20,987 168,386 0.37 44,960,768 3,020 70 -2.27 788,077
21/09/15 54,478 189,373 0.42 44,939,781 3,090 5 +0.16 829,335
21/09/14 33,899 134,895 0.30 44,994,259 3,085 35 +1.15 778,351
21/09/13 -68,986 100,996 0.22 45,028,158 3,050 75 -2.40 1,214,076
21/09/10 -37,121 169,982 0.38 44,959,172 3,125 135 -4.14 3,039,943
21/09/09 14,831 207,103 0.46 44,922,051 3,260 110 +3.49 6,644,827
21/09/08 22,433 192,272 0.43 44,936,882 3,150 25 +0.80 2,024,580
21/09/07 -65 169,839 0.38 44,959,315 3,125 35 +1.13 2,143,110
21/09/06 -35,452 169,904 0.38 44,959,250 3,090 5 +0.16 950,757
21/09/03 -167,039 205,356 0.46 44,923,798 3,085 25 +0.82 5,172,748
21/09/02 -256,037 372,395 0.83 44,756,759 3,060 95 -3.01 1,304,048
21/09/01 268,509 628,432 1.39 44,500,722 3,155 105 +3.44 1,909,691
21/08/31 13,451 359,923 0.80 44,769,231 3,050 20 +0.66 1,165,004
21/08/30 15,883 346,472 0.77 44,782,682 3,030 95 -3.04 1,561,878
21/08/27 -79,928 330,589 0.73 44,798,565 3,125 65 -2.04 3,150,066
21/08/26 -249,218 410,517 0.91 44,718,637 3,190 40 +1.27 4,420,455
21/08/25 86,555 659,735 1.46 44,469,419 3,150 30 -0.94 3,945,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기