전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/21 12:56:14 20분지연 새로고침

2,620 55 -2.06%

전일종가
2,675
시가
2,600
고가
2,685
저가
2,600
거래량(천주)
213,578
시가총액
1,190억
당일최저
2,600
당일최고
2,685
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/27 -100,660 0 0.00 45,229,154 3,620 75 -2.03 2,253,126
21/10/26 21,373 100,660 0.22 45,128,494 3,695 55 +1.51 2,173,387
21/10/25 79,287 79,287 0.18 45,149,867 3,640 60 +1.68 2,572,445
21/10/22 0 0 0.00 45,229,154 3,580 20 +0.56 2,881,577
21/10/21 0 0 0.00 45,229,154 3,560 70 -1.93 11,951,152
21/10/20 -202,928 0 0.00 45,229,154 3,630 40 -1.09 14,952,727
21/10/19 -150,355 202,928 0.45 45,026,226 3,670 95 +2.66 8,262,563
21/10/18 353,283 353,283 0.78 44,875,871 3,575 200 +5.93 18,690,097
21/10/15 0 0 0.00 45,129,154 3,375 70 -2.03 4,414,782
21/10/14 -28,305 0 0.00 45,129,154 3,445 20 -0.58 3,817,885
21/10/13 28,305 28,305 0.06 45,100,849 3,465 105 +3.13 4,968,971
21/10/12 -7,108 0 0.00 45,129,154 3,360 5 -0.15 16,129,714
21/10/08 -150,707 7,108 0.02 45,122,046 3,365 85 -2.46 5,486,953
21/10/07 -238,149 157,815 0.35 44,971,339 3,450 200 +6.15 13,978,653
21/10/06 137,859 395,964 0.88 44,733,190 3,250 170 +5.52 6,761,517
21/10/05 -253,622 258,105 0.57 44,871,049 3,080 125 -3.90 2,526,188
21/10/01 10,883 511,727 1.13 44,617,427 3,205 0 0.00 3,039,528
21/09/30 365,359 500,844 1.11 44,628,310 3,205 125 +4.06 2,714,490
21/09/29 -10,906 135,485 0.30 44,993,669 3,080 100 -3.14 1,376,572
21/09/28 14,046 146,391 0.32 44,982,763 3,180 0 0.00 1,885,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기