전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/18 장종료 20분지연 새로고침

2,585 75 -2.82%

전일종가
2,660
시가
2,610
고가
2,705
저가
2,580
거래량(천주)
515,330
시가총액
1,174억
당일최저
2,580
당일최고
2,705
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/19 0 0 0.00 45,229,154 3,240 85 -2.56 963,595
21/11/18 0 0 0.00 45,229,154 3,325 75 -2.21 1,312,548
21/11/17 0 0 0.00 45,229,154 3,400 30 +0.89 2,482,051
21/11/16 0 0 0.00 45,229,154 3,370 60 -1.75 1,467,994
21/11/15 0 0 0.00 45,229,154 3,430 115 +3.47 2,986,943
21/11/12 0 0 0.00 45,229,154 3,315 190 +6.08 8,361,515
21/11/11 0 0 0.00 45,229,154 3,125 40 -1.26 1,031,620
21/11/10 0 0 0.00 45,229,154 3,165 200 -5.94 1,734,713
21/11/09 0 0 0.00 45,229,154 3,365 140 +4.34 1,641,874
21/11/08 0 0 0.00 45,229,154 3,225 95 +3.04 1,071,702
21/11/05 0 0 0.00 45,229,154 3,130 80 -2.49 1,038,833
21/11/04 0 0 0.00 45,229,154 3,210 145 -4.32 2,015,298
21/11/03 0 0 0.00 45,229,154 3,355 20 +0.60 1,298,367
21/11/02 0 0 0.00 45,229,154 3,335 40 -1.19 3,104,231
21/11/01 0 0 0.00 45,229,154 3,375 120 -3.43 1,896,124
21/10/29 0 0 0.00 45,229,154 3,495 25 +0.72 1,129,425
21/10/28 0 0 0.00 45,229,154 3,470 150 -4.14 2,908,491
21/10/27 -100,660 0 0.00 45,229,154 3,620 75 -2.03 2,253,126
21/10/26 21,373 100,660 0.22 45,128,494 3,695 55 +1.51 2,173,387
21/10/25 79,287 79,287 0.18 45,149,867 3,640 60 +1.68 2,572,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기