전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/24 장종료 20분지연 새로고침

2,555 110 -4.13%

전일종가
2,665
시가
2,630
고가
2,645
저가
2,530
거래량(천주)
354,801
시가총액
1,161억
당일최저
2,530
당일최고
2,645
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/08/13 0 150,000 1.40 10,570,000 3,210 100 +3.22 221,717
02/08/12 0 150,000 1.40 10,570,000 3,110 40 -1.27 146,798
02/08/09 0 150,000 1.40 10,570,000 3,150 170 -5.12 305,952
02/08/08 0 150,000 0.00 10,570,000 3,320 220 +7.10 381,460
02/08/07 0 150,000 1.40 10,570,000 3,100 200 +6.90 112,228
02/08/06 0 150,000 1.40 10,570,000 2,900 0 0.00 114,256
02/08/05 0 150,000 1.40 10,570,000 2,900 110 -3.65 65,433
02/08/02 0 150,000 1.40 10,570,000 3,010 130 -4.14 93,301
02/08/01 0 150,000 1.40 10,570,000 3,140 130 +4.32 323,135
02/07/31 0 150,000 1.40 10,570,000 3,010 130 -4.14 150,613
02/07/30 0 150,000 1.40 10,570,000 3,140 140 +4.67 168,199
02/07/29 0 150,000 1.40 10,570,000 3,000 140 +4.90 37,590
02/07/26 0 150,000 1.40 10,570,000 2,860 0 0.00 34,162
02/07/25 0 150,000 1.40 10,570,000 2,860 80 -2.72 28,862
02/07/24 0 150,000 1.40 10,570,000 2,940 120 -3.92 27,106
02/07/23 0 150,000 1.40 10,570,000 3,060 170 +5.88 27,883
02/07/22 0 150,000 1.40 10,570,000 2,890 150 -4.93 40,657
02/07/19 0 150,000 1.40 10,570,000 3,040 60 -1.94 36,040
02/07/18 0 150,000 1.40 10,570,000 3,100 100 +3.33 57,348
02/07/16 0 150,000 1.40 10,570,000 3,000 270 -8.26 81,017
상단 바로가기