전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/18 장종료 20분지연 새로고침

2,585 75 -2.82%

전일종가
2,660
시가
2,610
고가
2,705
저가
2,580
거래량(천주)
515,330
시가총액
1,174억
당일최저
2,580
당일최고
2,705
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/17 0 0 0.00 45,429,154 2,645 55 -2.04 352,425
21/12/16 0 0 0.00 45,329,154 2,700 0 0.00 265,742
21/12/15 0 0 0.00 45,329,154 2,700 65 -2.35 376,485
21/12/14 0 0 0.00 45,329,154 2,765 40 -1.43 234,099
21/12/13 0 0 0.00 45,329,154 2,805 5 -0.18 234,286
21/12/10 0 0 0.00 45,329,154 2,810 40 -1.40 281,058
21/12/09 0 0 0.00 45,329,154 2,850 65 +2.33 287,708
21/12/08 0 0 0.00 45,329,154 2,785 15 -0.54 487,412
21/12/07 -65,544 0 0.00 45,329,154 2,800 0 0.00 415,234
21/12/06 -847 65,544 0.14 45,263,610 2,800 45 -1.58 271,233
21/12/03 5,795 66,391 0.15 45,162,763 2,845 110 +4.02 474,557
21/12/02 15,477 60,596 0.13 45,168,558 2,735 25 +0.92 496,785
21/12/01 45,119 45,119 0.10 45,184,035 2,710 40 +1.50 707,011
21/11/30 0 0 0.00 45,229,154 2,670 195 -6.81 1,103,926
21/11/29 0 0 0.00 45,229,154 2,865 130 -4.34 939,417
21/11/26 0 0 0.00 45,229,154 2,995 170 -5.37 1,291,609
21/11/25 0 0 0.00 45,229,154 3,165 95 -2.91 625,032
21/11/24 0 0 0.00 45,229,154 3,260 70 +2.19 757,049
21/11/23 0 0 0.00 45,229,154 3,190 75 -2.30 1,118,234
21/11/22 0 0 0.00 45,229,154 3,265 25 +0.77 2,893,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기