전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/18 장종료 20분지연 새로고침

2,585 75 -2.82%

전일종가
2,660
시가
2,610
고가
2,705
저가
2,580
거래량(천주)
515,330
시가총액
1,174억
당일최저
2,580
당일최고
2,705
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/30 0 0 0.00 45,129,154 3,320 65 -1.92 1,774,619
21/03/29 0 0 0.00 45,129,154 3,385 55 +1.65 2,950,388
21/03/26 0 0 0.00 45,129,154 3,330 75 -2.20 2,525,756
21/03/25 0 0 0.00 45,129,154 3,405 100 +3.03 8,658,973
21/03/24 0 0 0.00 45,129,154 3,305 40 +1.23 5,569,755
21/03/23 0 0 0.00 45,129,154 3,265 65 +2.03 8,774,361
21/03/22 0 0 0.00 45,129,154 3,200 120 +3.90 3,292,559
21/03/19 0 0 0.00 45,129,154 3,080 5 -0.16 2,611,019
21/03/18 0 0 0.00 45,129,154 3,085 20 +0.65 4,235,916
21/03/17 0 0 0.00 45,129,154 3,065 155 -4.81 6,653,911
21/03/16 0 0 0.00 45,129,154 3,220 255 -7.34 39,587,773
21/03/15 0 0 0.00 45,129,154 3,475 245 +7.59 30,022,267
21/03/12 0 0 0.00 45,129,154 3,230 55 +1.73 11,680,542
21/03/11 0 0 0.00 45,129,154 3,175 15 +0.47 8,341,815
21/03/10 0 0 0.00 45,129,154 3,160 210 +7.12 12,863,107
21/03/09 0 0 0.00 45,129,154 2,950 85 -2.80 4,784,982
21/03/08 0 0 0.00 45,129,154 3,035 245 -7.47 13,549,192
21/03/05 0 0 0.00 45,129,154 3,280 230 +7.54 26,638,669
21/03/04 0 0 0.00 45,129,154 3,050 60 +2.01 9,538,538
21/03/03 0 0 0.00 45,129,154 2,990 50 -1.64 3,194,975
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기