전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/27 11:24:15 20분지연 새로고침

2,195 110 -4.77%

전일종가
2,305
시가
2,295
고가
2,340
저가
2,190
거래량(천주)
250,886
시가총액
997억
당일최저
2,190
당일최고
2,340
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 0 0.00 45,129,154 2,815 95 +3.49 2,467,709
21/05/06 -176,202 0 0.00 45,129,154 2,720 50 -1.81 1,265,484
21/05/04 -268,477 176,202 0.39 44,952,952 2,770 65 +2.40 3,874,136
21/05/03 293,583 444,679 0.99 44,684,475 2,705 150 -5.25 3,379,389
21/04/30 151,096 151,096 0.33 44,978,058 2,855 125 -4.19 3,391,843
21/04/29 -23,774 0 0.00 45,129,154 2,980 80 +2.76 10,309,178
21/04/28 10,519 23,774 0.05 45,105,380 2,900 175 -5.69 6,255,963
21/04/27 13,255 13,255 0.03 45,115,899 3,075 205 -6.25 8,281,797
21/04/26 0 0 0.00 45,129,154 3,280 775 -19.11 41,892,328
21/04/23 -1,096,064 0 0.00 45,129,154 4,055 740 -15.43 27,566,161
21/04/22 479,506 1,096,064 2.43 44,033,090 4,795 435 +9.98 22,579,317
21/04/21 616,558 616,558 1.37 44,512,596 4,360 370 +9.27 23,488,591
21/04/20 0 0 0.00 45,129,154 3,990 45 +1.14 2,372,226
21/04/19 0 0 0.00 45,129,154 3,945 0 0.00 5,422,688
21/04/16 0 0 0.00 45,129,154 3,945 70 +1.81 3,521,939
21/04/15 0 0 0.00 45,129,154 3,875 65 +1.71 8,066,768
21/04/14 0 0 0.00 45,129,154 3,810 10 +0.26 2,140,828
21/04/13 0 0 0.00 45,129,154 3,800 5 -0.13 3,861,744
21/04/12 -355,636 0 0.00 45,129,154 3,805 175 -4.40 7,526,022
21/04/09 194,428 355,636 0.79 44,773,518 3,980 275 +7.42 11,488,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기