전체메뉴 NEW

SM Life Design 063440 코스닥

2022/01/24 장종료 20분지연 새로고침

2,555 110 -4.13%

전일종가
2,665
시가
2,630
고가
2,645
저가
2,530
거래량(천주)
354,801
시가총액
1,161억
당일최저
2,530
당일최고
2,645
현위치
52주 최저
2,175
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 -4,362 325,221 0.72 45,103,933 2,665 10 -0.37 294,457
22/01/20 34,733 329,583 0.73 45,099,571 2,675 50 +1.90 318,633
22/01/19 21,492 294,850 0.65 45,134,304 2,625 40 +1.55 401,138
22/01/18 -32,297 273,358 0.60 45,155,796 2,585 75 -2.82 536,781
22/01/17 9,794 305,655 0.67 45,123,499 2,660 85 -3.10 473,369
22/01/14 -48,389 295,861 0.65 45,133,293 2,745 70 -2.49 463,108
22/01/13 12,540 344,250 0.76 45,084,904 2,815 10 -0.35 335,782
22/01/12 -8,354 331,710 0.73 45,097,444 2,825 10 +0.36 458,826
22/01/11 -39,523 340,064 0.75 45,089,090 2,815 70 -2.43 585,629
22/01/10 -116,273 379,587 0.84 45,049,567 2,885 10 -0.35 1,015,116
22/01/07 209,354 495,860 1.09 44,933,294 2,895 100 +3.58 732,378
22/01/06 -4,859 286,506 0.63 45,142,648 2,795 90 -3.12 972,907
22/01/05 3,793 291,365 0.64 45,137,789 2,885 75 -2.53 1,035,595
22/01/04 112,770 287,572 0.63 45,141,582 2,960 65 -2.15 1,518,616
22/01/03 174,802 174,802 0.38 45,254,352 3,025 25 +0.83 1,512,860
21/12/30 -319,977 0 0.00 45,429,154 3,000 60 +2.04 12,625,431
21/12/29 184,326 319,977 0.70 45,109,177 2,940 20 +0.68 5,108,999
21/12/28 80,968 135,651 0.30 45,293,503 2,920 120 +4.29 58,093,670
21/12/27 54,683 54,683 0.12 45,374,471 2,800 240 -7.89 4,379,768
21/12/24 -55,438 0 0.00 45,429,154 3,040 480 +18.75 22,038,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기