전체메뉴 NEW

SM Life Design 063440 코스닥

2021/11/30 장종료 20분지연 새로고침

2,670 195 -6.81%

전일종가
2,865
시가
2,875
고가
2,980
저가
2,650
거래량(천주)
1,090,230
시가총액
1,208억
당일최저
2,650
당일최고
2,980
현위치
52주 최저
1,730
52주 최고
5,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/29 0 0 0.00 45,229,154 2,865 130 -4.34 939,417
21/11/26 0 0 0.00 45,229,154 2,995 170 -5.37 1,291,609
21/11/25 0 0 0.00 45,229,154 3,165 95 -2.91 625,032
21/11/24 0 0 0.00 45,229,154 3,260 70 +2.19 757,049
21/11/23 0 0 0.00 45,229,154 3,190 75 -2.30 1,118,234
21/11/22 0 0 0.00 45,229,154 3,265 25 +0.77 2,893,538
21/11/19 0 0 0.00 45,229,154 3,240 85 -2.56 963,595
21/11/18 0 0 0.00 45,229,154 3,325 75 -2.21 1,312,548
21/11/17 0 0 0.00 45,229,154 3,400 30 +0.89 2,482,051
21/11/16 0 0 0.00 45,229,154 3,370 60 -1.75 1,467,994
21/11/15 0 0 0.00 45,229,154 3,430 115 +3.47 2,986,943
21/11/12 0 0 0.00 45,229,154 3,315 190 +6.08 8,361,515
21/11/11 0 0 0.00 45,229,154 3,125 40 -1.26 1,031,620
21/11/10 0 0 0.00 45,229,154 3,165 200 -5.94 1,734,713
21/11/09 0 0 0.00 45,229,154 3,365 140 +4.34 1,641,874
21/11/08 0 0 0.00 45,229,154 3,225 95 +3.04 1,071,702
21/11/05 0 0 0.00 45,229,154 3,130 80 -2.49 1,038,833
21/11/04 0 0 0.00 45,229,154 3,210 145 -4.32 2,015,298
21/11/03 0 0 0.00 45,229,154 3,355 20 +0.60 1,298,367
21/11/02 0 0 0.00 45,229,154 3,335 40 -1.19 3,104,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기