2,670 195 -6.81%
- 전일종가
- 2,865
- 시가
- 2,875
- 고가
- 2,980
- 저가
- 2,650
- 거래량(천주)
- 1,090,230
- 시가총액
- 1,208억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/11/29 | 0 | 0 | 0.00 | 45,229,154 | 2,865 | ▼130 | -4.34 | 939,417 |
| 21/11/26 | 0 | 0 | 0.00 | 45,229,154 | 2,995 | ▼170 | -5.37 | 1,291,609 |
| 21/11/25 | 0 | 0 | 0.00 | 45,229,154 | 3,165 | ▼95 | -2.91 | 625,032 |
| 21/11/24 | 0 | 0 | 0.00 | 45,229,154 | 3,260 | ▲70 | +2.19 | 757,049 |
| 21/11/23 | 0 | 0 | 0.00 | 45,229,154 | 3,190 | ▼75 | -2.30 | 1,118,234 |
| 21/11/22 | 0 | 0 | 0.00 | 45,229,154 | 3,265 | ▲25 | +0.77 | 2,893,538 |
| 21/11/19 | 0 | 0 | 0.00 | 45,229,154 | 3,240 | ▼85 | -2.56 | 963,595 |
| 21/11/18 | 0 | 0 | 0.00 | 45,229,154 | 3,325 | ▼75 | -2.21 | 1,312,548 |
| 21/11/17 | 0 | 0 | 0.00 | 45,229,154 | 3,400 | ▲30 | +0.89 | 2,482,051 |
| 21/11/16 | 0 | 0 | 0.00 | 45,229,154 | 3,370 | ▼60 | -1.75 | 1,467,994 |
| 21/11/15 | 0 | 0 | 0.00 | 45,229,154 | 3,430 | ▲115 | +3.47 | 2,986,943 |
| 21/11/12 | 0 | 0 | 0.00 | 45,229,154 | 3,315 | ▲190 | +6.08 | 8,361,515 |
| 21/11/11 | 0 | 0 | 0.00 | 45,229,154 | 3,125 | ▼40 | -1.26 | 1,031,620 |
| 21/11/10 | 0 | 0 | 0.00 | 45,229,154 | 3,165 | ▼200 | -5.94 | 1,734,713 |
| 21/11/09 | 0 | 0 | 0.00 | 45,229,154 | 3,365 | ▲140 | +4.34 | 1,641,874 |
| 21/11/08 | 0 | 0 | 0.00 | 45,229,154 | 3,225 | ▲95 | +3.04 | 1,071,702 |
| 21/11/05 | 0 | 0 | 0.00 | 45,229,154 | 3,130 | ▼80 | -2.49 | 1,038,833 |
| 21/11/04 | 0 | 0 | 0.00 | 45,229,154 | 3,210 | ▼145 | -4.32 | 2,015,298 |
| 21/11/03 | 0 | 0 | 0.00 | 45,229,154 | 3,355 | ▲20 | +0.60 | 1,298,367 |
| 21/11/02 | 0 | 0 | 0.00 | 45,229,154 | 3,335 | ▼40 | -1.19 | 3,104,231 |
