전문 콘텐츠
3,875 65 +1.71%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/14 | 0 | 0 | 0.00 | 45,129,154 | 3,810 | ▲10 | +0.26 | 2,140,828 |
| 21/04/13 | 0 | 0 | 0.00 | 45,129,154 | 3,800 | ▼5 | -0.13 | 3,861,744 |
| 21/04/12 | -355,636 | 0 | 0.00 | 45,129,154 | 3,805 | ▼175 | -4.40 | 7,526,022 |
| 21/04/09 | 194,428 | 355,636 | 0.79 | 44,773,518 | 3,980 | ▲275 | +7.42 | 11,488,733 |
| 21/04/08 | 161,208 | 161,208 | 0.36 | 44,967,946 | 3,705 | ▲180 | +5.11 | 7,984,173 |
| 21/04/07 | 0 | 0 | 0.00 | 45,129,154 | 3,525 | ▲25 | +0.71 | 4,564,384 |
| 21/04/06 | 0 | 0 | 0.00 | 45,129,154 | 3,500 | ▼150 | -4.11 | 3,069,102 |
| 21/04/05 | 0 | 0 | 0.00 | 45,129,154 | 3,650 | ▲65 | +1.81 | 19,160,488 |
| 21/04/02 | -308,020 | 0 | 0.00 | 45,129,154 | 3,585 | ▲60 | +1.70 | 6,994,295 |
| 21/04/01 | 308,020 | 308,020 | 0.68 | 44,821,134 | 3,525 | ▲170 | +5.07 | 8,192,481 |
| 21/03/31 | 0 | 0 | 0.00 | 45,129,154 | 3,355 | ▲35 | +1.05 | 1,769,847 |
| 21/03/30 | 0 | 0 | 0.00 | 45,129,154 | 3,320 | ▼65 | -1.92 | 1,774,619 |
| 21/03/29 | 0 | 0 | 0.00 | 45,129,154 | 3,385 | ▲55 | +1.65 | 2,950,388 |
| 21/03/26 | 0 | 0 | 0.00 | 45,129,154 | 3,330 | ▼75 | -2.20 | 2,525,756 |
| 21/03/25 | 0 | 0 | 0.00 | 45,129,154 | 3,405 | ▲100 | +3.03 | 8,658,973 |
| 21/03/24 | 0 | 0 | 0.00 | 45,129,154 | 3,305 | ▲40 | +1.23 | 5,569,755 |
| 21/03/23 | 0 | 0 | 0.00 | 45,129,154 | 3,265 | ▲65 | +2.03 | 8,774,361 |
| 21/03/22 | 0 | 0 | 0.00 | 45,129,154 | 3,200 | ▲120 | +3.90 | 3,292,559 |
| 21/03/19 | 0 | 0 | 0.00 | 45,129,154 | 3,080 | ▼5 | -0.16 | 2,611,019 |
| 21/03/18 | 0 | 0 | 0.00 | 45,129,154 | 3,085 | ▲20 | +0.65 | 4,235,916 |
