전체메뉴 NEW

엘비세미콘 061970 코스닥

2022/01/18 장종료 20분지연 새로고침

12,900 150 -1.15%

전일종가
13,050
시가
13,050
고가
13,300
저가
12,700
거래량(천주)
453,873
시가총액
5,648억
당일최저
12,700
당일최고
13,300
현위치
52주 최저
11,500
52주 최고
16,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 19,316 1,104,451 2.52 42,680,141 13,050 100 -0.76 256,866
22/01/14 19,143 1,085,135 2.48 42,699,457 13,150 50 +0.38 284,335
22/01/13 8,769 1,065,992 2.43 42,718,600 13,100 100 -0.76 290,613
22/01/12 36,416 1,057,223 2.41 42,727,369 13,200 150 +1.15 352,834
22/01/11 -6,349 1,020,807 2.33 42,763,785 13,050 0 0.00 304,673
22/01/10 -43,046 1,027,156 2.35 42,757,436 13,050 350 -2.61 524,082
22/01/07 74,648 1,070,202 2.44 42,714,390 13,400 200 +1.52 475,890
22/01/06 -59,145 995,554 2.27 42,789,038 13,200 250 -1.86 840,022
22/01/05 -73,537 1,054,699 2.41 42,729,893 13,450 100 -0.74 716,421
22/01/04 -55,435 1,128,236 2.58 42,656,356 13,550 0 0.00 398,890
22/01/03 -49,999 1,183,671 2.70 42,600,921 13,550 200 +1.50 643,551
21/12/30 101,113 1,233,670 2.82 42,550,922 13,350 100 +0.75 407,833
21/12/29 -36,853 1,132,557 2.59 42,652,035 13,250 300 -2.21 390,595
21/12/28 -123,977 1,169,410 2.67 42,615,182 13,550 200 +1.50 471,834
21/12/27 -3,867 1,293,387 2.95 42,491,205 13,350 100 -0.74 421,854
21/12/24 -37,079 1,297,254 2.96 42,487,338 13,450 200 +1.51 439,368
21/12/23 145,368 1,334,333 3.05 42,450,259 13,250 150 +1.15 650,063
21/12/22 -105,976 1,188,965 2.72 42,595,627 13,100 300 -2.24 437,438
21/12/21 204,083 1,294,941 2.96 42,489,651 13,400 450 +3.47 560,469
21/12/20 -25,182 1,090,858 2.49 42,693,734 12,950 250 -1.89 548,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기