전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 1,312,770 12.54 9,159,300 44,000 500 +1.15 68,370
21/05/13 -11,796 1,312,770 12.54 9,159,300 43,500 900 -2.03 103,480
21/05/12 -11,433 1,324,566 12.65 9,147,504 44,400 50 +0.11 116,889
21/05/11 12,067 1,335,999 12.76 9,136,071 44,350 100 +0.23 142,284
21/05/10 11,190 1,323,932 12.64 9,148,138 44,250 1,050 +2.43 127,168
21/05/07 6,045 1,312,742 12.54 9,159,328 43,200 400 +0.93 81,658
21/05/06 467 1,306,697 12.48 9,165,373 42,800 650 +1.54 81,928
21/05/04 -21,488 1,306,230 12.47 9,165,840 42,150 400 +0.96 62,082
21/05/03 32,162 1,327,718 12.68 9,144,352 41,750 1,050 +2.58 117,311
21/04/30 -3,944 1,295,556 12.37 9,176,514 40,700 400 -0.97 57,036
21/04/29 2,732 1,299,500 12.41 9,172,570 41,100 400 -0.96 38,851
21/04/28 -8,974 1,296,768 12.38 9,175,302 41,500 500 -1.19 48,619
21/04/27 -1,714 1,305,742 12.47 9,166,328 42,000 50 -0.12 47,261
21/04/26 2,832 1,307,456 12.49 9,164,614 42,050 150 +0.36 52,694
21/04/23 -2,447 1,304,624 12.46 9,167,446 41,900 150 -0.36 39,919
21/04/22 2,087 1,307,071 12.48 9,164,999 42,050 100 +0.24 34,409
21/04/21 5,105 1,304,984 12.46 9,167,086 41,950 300 -0.71 100,300
21/04/20 6,994 1,299,879 12.41 9,172,191 42,250 100 +0.24 43,928
21/04/19 7,976 1,292,885 12.35 9,179,185 42,150 350 +0.84 58,315
21/04/16 6,716 1,284,909 12.27 9,187,161 41,800 100 +0.24 50,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기