전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -7,072 1,529,244 14.60 8,942,826 46,000 450 +0.99 20,832
21/12/06 -2,003 1,536,316 14.67 8,935,754 45,550 50 +0.11 22,636
21/12/03 -6,884 1,538,319 14.69 8,933,751 45,500 1,000 +2.25 29,208
21/12/02 5,497 1,545,203 14.76 8,926,867 44,500 400 +0.91 68,871
21/12/01 -7,686 1,539,706 14.70 8,932,364 44,100 700 +1.61 62,838
21/11/30 -21,781 1,547,392 14.78 8,924,678 43,400 2,300 -5.03 79,148
21/11/29 -6,869 1,569,173 14.98 8,902,897 45,700 1,750 -3.69 52,142
21/11/26 -15,218 1,576,042 15.05 8,896,028 47,450 500 -1.04 46,883
21/11/25 -13,257 1,591,260 15.20 8,880,810 47,950 450 -0.93 29,052
21/11/24 -8,570 1,604,517 15.32 8,867,553 48,400 300 +0.62 32,613
21/11/23 -6,873 1,613,087 15.40 8,858,983 48,100 350 -0.72 34,818
21/11/22 4,460 1,619,960 15.47 8,852,110 48,450 350 -0.72 96,380
21/11/19 -6,606 1,615,500 15.43 8,856,570 48,800 50 -0.10 37,297
21/11/18 -16,215 1,622,106 15.49 8,849,964 48,850 350 +0.72 46,204
21/11/17 -15,842 1,638,321 15.64 8,833,749 48,500 1,900 -3.77 59,600
21/11/16 -3,691 1,654,163 15.80 8,817,907 50,400 2,050 +4.24 59,740
21/11/15 2,971 1,657,854 15.83 8,814,216 48,350 150 +0.31 34,852
21/11/12 15 1,654,883 15.80 8,817,187 48,200 550 +1.15 30,570
21/11/11 2,769 1,654,868 15.80 8,817,202 47,650 1,200 -2.46 68,575
21/11/10 -6,531 1,652,099 15.78 8,819,971 48,850 1,350 -2.69 49,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기