전체메뉴 NEW

대한그린파워 060900 코스닥

2021/12/09 장종료 20분지연 새로고침

1,080 40 -3.57%

전일종가
1,120
시가
1,120
고가
1,150
저가
1,065
거래량(천주)
1,880,138
시가총액
1,866억
당일최저
1,065
당일최고
1,150
현위치
52주 최저
682
52주 최고
3,060
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -85,095 2,647,431 1.53 170,139,374 1,120 151 +15.58 6,321,932
21/12/07 -206,178 2,732,526 1.58 170,054,279 969 11 -1.12 716,954
21/12/06 -79,725 2,938,704 1.70 169,848,101 980 57 +6.18 1,192,376
21/12/03 255,292 3,018,429 1.75 169,768,376 923 35 +3.94 1,002,404
21/12/02 313,686 2,763,137 1.60 170,023,668 888 9 +1.02 1,484,172
21/12/01 131,771 2,449,451 1.42 170,337,354 879 21 -2.33 1,787,496
21/11/30 346,542 2,317,680 1.34 170,469,125 900 16 -1.75 1,743,906
21/11/29 -130,539 1,971,138 1.14 170,815,667 916 72 -7.29 2,971,910
21/11/26 -37,611 2,101,677 1.22 170,685,128 988 12 -1.20 834,844
21/11/25 39,561 2,139,288 1.24 170,647,517 1,000 0 0.00 490,464
21/11/24 10,460 2,099,727 1.22 170,687,078 1,000 5 -0.50 1,746,647
21/11/23 -14,482 2,089,267 1.21 170,697,538 1,005 15 -1.47 999,784
21/11/22 -267,484 2,103,749 1.22 170,683,056 1,020 35 -3.32 1,504,008
21/11/19 -356,706 2,371,233 1.37 170,415,572 1,055 40 -3.65 1,171,267
21/11/18 -63,651 2,727,939 1.58 170,058,866 1,095 75 +7.35 2,490,428
21/11/17 261,371 2,791,590 1.62 169,995,215 1,020 0 0.00 1,398,827
21/11/16 174,597 2,530,219 1.46 170,256,586 1,020 15 -1.45 1,211,008
21/11/15 302,622 2,355,622 1.36 170,431,183 1,035 10 +0.98 817,080
21/11/12 542,291 2,053,000 1.19 170,733,805 1,025 20 +1.99 1,425,833
21/11/11 125,085 1,510,709 0.87 171,276,096 1,005 60 -5.63 2,090,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기