KH바텍 060720 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 신한금융28,198
  • 대우증권26,275
  • 키움증권18,185
  • 삼성증권17,042
  • NH투자14,028
  • 키움증권29,994
  • 대우증권20,356
  • 신한금융19,694
  • NH투자16,064
  • 삼성증권14,213

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/05 -39,486 551,516 2.38 22,639,592 20,800 600 -2.80 679,087
20/02/04 74,992 591,002 2.55 22,600,106 21,400 1,100 +5.42 995,963
20/02/03 12,503 516,010 2.23 22,675,098 20,300 300 +1.50 795,504
20/01/31 109,968 503,507 2.17 22,687,601 20,000 200 +1.01 1,102,509
20/01/30 -92,261 393,539 1.70 22,797,569 19,800 1,000 -4.81 942,934
20/01/29 -43,542 485,800 2.09 22,705,308 20,800 0 0.00 731,237
20/01/28 31,045 529,342 2.28 22,661,766 20,800 800 -3.70 1,160,475
20/01/23 -199,603 498,297 2.15 22,692,811 21,600 1,350 -5.88 2,045,096
20/01/22 236,270 697,900 3.01 22,493,208 22,950 1,300 +6.00 2,171,673
20/01/21 66,429 461,630 1.99 22,729,478 21,650 800 +3.84 1,349,424
20/01/20 -50,028 395,201 1.70 22,795,907 20,850 400 -1.88 792,149
20/01/17 90,205 445,229 1.92 22,745,879 21,250 900 +4.42 2,185,465
20/01/15 71,440 355,024 1.53 22,836,084 19,500 0 0.00 631,966
20/01/14 -117,069 283,584 1.22 22,907,524 19,500 700 -3.47 1,607,850
20/01/13 -19,577 400,653 1.73 22,721,877 20,200 750 +3.86 1,310,793
20/01/10 -49,385 420,230 1.82 22,702,300 19,450 50 -0.26 1,327,020
20/01/09 -166,879 469,615 2.03 22,652,915 19,500 200 -1.02 2,678,038
20/01/08 32,395 636,494 2.75 22,486,036 19,700 1,100 -5.29 1,484,401
20/01/07 -7,503 604,099 2.61 22,518,431 20,800 450 -2.12 1,255,966
20/01/06 40,977 611,602 2.65 22,510,928 21,250 850 -3.85 675,497
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기