KH바텍 060720 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 대우증권59,921
  • 키움증권55,958
  • NH투자44,359
  • 신한금융33,034
  • 현대증권28,749
  • 키움증권43,885
  • 대우증권43,697
  • 삼성증권40,309
  • 신한금융39,838
  • 메리츠32,432

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/02 18,963 451,177 1.95 22,739,936 20,700 600 +2.99 1,118,745
20/02/28 39,575 432,214 1.86 22,758,899 20,100 50 -0.25 1,798,077
20/02/27 -200,053 392,639 1.69 22,798,474 20,150 2,550 -11.23 3,065,466
20/02/26 -102,255 592,692 2.56 22,598,421 22,700 850 -3.61 1,117,432
20/02/25 -127,461 694,947 3.00 22,496,166 23,550 800 +3.52 1,667,648
20/02/24 35,174 822,408 3.55 22,368,705 22,750 1,600 -6.57 1,460,205
20/02/21 78,642 787,234 3.39 22,403,879 24,350 300 -1.22 1,130,752
20/02/20 -60,324 708,592 3.06 22,482,521 24,650 1,300 -5.01 1,783,083
20/02/19 -41,928 768,916 3.32 22,422,192 25,950 450 +1.76 2,071,020
20/02/18 -168,276 810,844 3.50 22,380,264 25,500 250 -0.97 2,874,494
20/02/17 32,884 979,120 4.22 22,211,988 25,750 1,900 +7.97 4,581,843
20/02/14 160,629 946,236 4.08 22,244,872 23,850 1,700 +7.67 3,392,028
20/02/13 407,408 785,607 3.39 22,405,501 22,150 1,200 +5.73 2,780,958
20/02/12 -25,222 378,199 1.63 22,812,909 20,950 450 -2.10 1,046,418
20/02/11 -116,434 403,421 1.74 22,787,687 21,400 300 -1.38 1,026,297
20/02/10 74,276 519,855 2.24 22,671,253 21,700 1,050 +5.08 1,596,231
20/02/07 -60,181 445,579 1.92 22,745,529 20,650 250 -1.20 565,239
20/02/06 -45,756 505,760 2.18 22,685,348 20,900 100 +0.48 681,203
20/02/05 -39,486 551,516 2.38 22,639,592 20,800 600 -2.80 679,087
20/02/04 74,992 591,002 2.55 22,600,106 21,400 1,100 +5.42 995,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기