KH바텍 060720 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:35
매도상위 매수상위
  • 키움증권67,487
  • 메릴린치41,885
  • 대우증권29,204
  • NH투자24,042
  • 신한금융16,923
  • 키움증권63,363
  • 대우증권32,910
  • NH투자26,334
  • 삼성증권25,864
  • 신한금융24,751

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/25 -44,380 498,351 2.13 22,904,714 17,550 400 +2.33 1,979,116
20/03/24 57,336 542,731 2.32 22,860,334 17,150 2,450 +16.67 3,068,094
20/03/23 -166,601 485,395 2.07 22,917,670 14,700 950 -6.07 1,993,705
20/03/20 -11,590 651,996 2.79 22,751,069 15,650 2,850 +22.27 2,672,509
20/03/19 87,205 663,586 2.84 22,739,479 12,800 2,850 -18.21 2,139,417
20/03/18 42,917 576,381 2.46 22,826,684 15,650 1,850 -10.57 956,778
20/03/17 91,019 533,464 2.30 22,657,649 17,500 300 +1.74 1,207,005
20/03/16 33,142 442,445 1.91 22,748,668 17,200 1,300 -7.03 1,109,011
20/03/13 -149,756 409,303 1.76 22,781,810 18,500 1,050 -5.37 1,762,234
20/03/12 50,259 559,059 2.41 22,632,054 19,550 1,150 -5.56 1,606,662
20/03/11 -39,550 508,800 2.19 22,682,313 20,700 1,050 -4.83 903,857
20/03/10 -8,887 548,350 2.36 22,642,763 21,750 800 +3.82 1,504,370
20/03/09 -26,211 557,237 2.40 22,633,876 20,950 1,850 -8.11 1,496,831
20/03/06 39,190 583,448 2.52 22,607,665 22,800 50 +0.22 984,432
20/03/05 -51,430 544,258 2.35 22,646,855 22,750 700 +3.17 1,339,337
20/03/04 159,120 595,688 2.57 22,595,425 22,050 1,850 +9.16 1,607,840
20/03/03 -14,609 436,568 1.88 22,754,545 20,200 500 -2.42 1,079,822
20/03/02 18,963 451,177 1.95 22,739,936 20,700 600 +2.99 1,118,745
20/02/28 39,575 432,214 1.86 22,758,899 20,100 50 -0.25 1,798,077
20/02/27 -200,053 392,639 1.69 22,798,474 20,150 2,550 -11.23 3,065,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기