KH바텍 060720 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:35
매도상위 매수상위
  • 키움증권67,487
  • 메릴린치41,885
  • 대우증권29,204
  • NH투자24,042
  • 신한금융16,923
  • 키움증권63,363
  • 대우증권32,910
  • NH투자26,334
  • 삼성증권25,864
  • 신한금융24,751

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/23 -27,633 672,887 2.87 22,732,964 18,250 100 -0.54 617,200
20/04/22 7,737 700,520 2.99 22,705,331 18,350 300 +1.66 468,804
20/04/21 16,381 692,783 2.96 22,713,068 18,050 450 -2.43 883,796
20/04/20 -8,464 676,402 2.89 22,729,449 18,500 600 -3.14 858,876
20/04/17 3,637 684,866 2.93 22,720,985 19,100 650 +3.52 1,617,933
20/04/16 47,311 681,229 2.91 22,724,622 18,450 600 +3.36 876,626
20/04/14 11,821 633,918 2.71 22,771,933 17,850 500 +2.88 614,927
20/04/13 1,624 622,097 2.66 22,783,754 17,350 850 -4.67 722,526
20/04/10 8,853 620,473 2.65 22,785,378 18,200 550 -2.93 962,012
20/04/09 64,496 611,620 2.61 22,794,231 18,750 650 +3.59 1,950,500
20/04/08 2,184 547,124 2.34 22,855,941 18,100 350 -1.90 1,285,412
20/04/07 -40,218 544,940 2.33 22,858,125 18,450 250 +1.37 1,887,056
20/04/06 9,472 585,158 2.50 22,817,907 18,200 800 +4.60 1,624,717
20/04/03 68,528 575,686 2.46 22,827,379 17,400 300 +1.75 1,101,482
20/04/02 23,316 507,158 2.17 22,895,907 17,100 550 +3.32 1,095,898
20/04/01 94,296 483,842 2.07 22,919,223 16,550 150 -0.90 1,671,876
20/03/31 -56,719 389,546 1.66 23,013,519 16,700 300 -1.76 1,115,757
20/03/30 -55,318 446,265 1.91 22,956,800 17,000 100 +0.59 1,048,419
20/03/27 -10,410 501,583 2.14 22,901,482 16,900 200 -1.17 2,178,324
20/03/26 13,642 511,993 2.19 22,891,072 17,100 450 -2.56 1,284,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기