KH바텍 060720 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:22
매도상위 매수상위
  • 신한금융28,198
  • 대우증권26,275
  • 키움증권18,185
  • 삼성증권17,042
  • NH투자14,028
  • 키움증권29,994
  • 대우증권20,356
  • 신한금융19,694
  • NH투자16,064
  • 삼성증권14,213

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/04 41,576 1,374,714 5.87 22,031,137 23,500 1,300 +5.86 2,421,118
20/06/03 -93,339 1,333,138 5.70 22,072,713 22,200 300 -1.33 897,070
20/06/01 255,181 1,426,477 6.09 21,979,374 22,900 2,100 +10.10 2,686,710
20/05/29 23,392 1,171,296 5.00 22,234,555 20,800 200 +0.97 419,735
20/05/28 -13,134 1,147,904 4.90 22,257,947 20,600 700 -3.29 981,389
20/05/27 -2,933 1,161,038 4.96 22,244,813 21,300 450 -2.07 701,070
20/05/25 -2,433 1,163,971 4.97 22,241,880 22,250 450 +2.06 1,112,697
20/05/22 18,972 1,166,404 4.98 22,239,447 21,800 250 -1.13 851,221
20/05/21 58,448 1,147,432 4.90 22,258,419 22,050 100 +0.46 1,291,933
20/05/20 45,215 1,088,984 4.65 22,316,867 21,950 350 +1.62 1,067,802
20/05/19 1,045 1,043,769 4.46 22,362,082 21,600 100 +0.47 1,235,698
20/05/18 84,194 1,042,724 4.45 22,363,127 21,500 150 +0.70 876,529
20/05/15 -73,085 958,530 4.10 22,447,321 21,350 200 -0.93 759,895
20/05/14 -4,418 1,031,615 4.41 22,374,236 21,550 250 +1.17 831,874
20/05/13 20,205 1,036,033 4.43 22,369,818 21,300 0 0.00 1,031,012
20/05/12 39,545 1,015,828 4.34 22,390,023 21,300 850 +4.16 1,447,161
20/05/11 -87,324 976,283 4.17 22,429,568 20,450 550 -2.62 1,073,936
20/05/08 119,880 1,063,607 4.54 22,342,244 21,000 300 +1.45 1,662,265
20/05/07 163,340 943,727 4.03 22,462,124 20,700 1,950 +10.40 3,937,982
20/05/06 19,675 780,387 3.33 22,625,464 18,750 500 +2.74 563,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기