KH바텍 060720 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:35
매도상위 매수상위
  • 키움증권67,487
  • 메릴린치41,885
  • 대우증권29,204
  • NH투자24,042
  • 신한금융16,923
  • 키움증권63,363
  • 대우증권32,910
  • NH투자26,334
  • 삼성증권25,864
  • 신한금융24,751

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -7,507 1,779,917 7.53 21,857,567 24,000 100 +0.42 823,948
20/06/24 8,543 1,787,424 7.56 21,850,060 23,900 350 +1.49 611,088
20/06/23 7,788 1,778,881 7.53 21,858,603 23,550 400 -1.67 711,602
20/06/22 -225,061 1,771,093 7.49 21,866,391 23,950 800 -3.23 827,742
20/06/19 242,400 1,996,154 8.44 21,641,330 24,750 350 +1.43 1,407,864
20/06/18 105,000 1,753,754 7.42 21,883,730 24,400 350 +1.46 1,143,436
20/06/17 137,817 1,648,754 6.98 21,988,730 24,050 50 +0.21 1,477,090
20/06/16 219,778 1,510,937 6.39 22,126,547 24,000 1,700 +7.62 2,180,103
20/06/15 335,722 1,291,159 5.46 22,346,325 22,300 100 +0.45 2,775,799
20/06/12 -15,522 955,437 4.04 22,682,047 22,200 950 -4.10 1,301,849
20/06/11 -557,842 970,959 4.11 22,666,525 23,150 950 -3.94 1,852,611
20/06/10 32,357 1,528,801 6.53 21,877,050 24,100 200 +0.84 790,623
20/06/09 105,379 1,496,444 6.39 21,909,407 23,900 450 +1.92 1,360,959
20/06/08 51,393 1,391,065 5.94 22,014,786 23,450 100 -0.42 636,607
20/06/05 -35,042 1,339,672 5.72 22,066,179 23,550 50 +0.21 794,917
20/06/04 41,576 1,374,714 5.87 22,031,137 23,500 1,300 +5.86 2,421,118
20/06/03 -93,339 1,333,138 5.70 22,072,713 22,200 300 -1.33 897,070
20/06/01 255,181 1,426,477 6.09 21,979,374 22,900 2,100 +10.10 2,686,710
20/05/29 23,392 1,171,296 5.00 22,234,555 20,800 200 +0.97 419,735
20/05/28 -13,134 1,147,904 4.90 22,257,947 20,600 700 -3.29 981,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기