KH바텍 060720 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 대우증권59,921
  • 키움증권55,958
  • NH투자44,359
  • 신한금융33,034
  • 현대증권28,749
  • 키움증권43,885
  • 대우증권43,697
  • 삼성증권40,309
  • 신한금융39,838
  • 메리츠32,432

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/28 -10,900 1,832,658 7.75 21,804,826 24,400 300 +1.24 509,386
20/07/27 -41,439 1,843,558 7.80 21,793,926 24,100 0 0.00 436,266
20/07/24 11,658 1,884,997 7.97 21,752,487 24,100 550 -2.23 488,896
20/07/23 -7,805 1,873,339 7.93 21,764,145 24,650 300 -1.20 560,728
20/07/22 -64,187 1,881,144 7.96 21,756,340 24,950 300 -1.19 895,642
20/07/21 187,670 1,945,331 8.23 21,692,153 25,250 1,100 +4.55 2,447,294
20/07/20 5,726 1,757,661 7.44 21,879,823 24,150 300 +1.26 303,889
20/07/17 13,989 1,751,935 7.41 21,885,549 23,850 100 +0.42 337,860
20/07/16 -28,682 1,737,946 7.35 21,899,538 23,750 750 -3.06 680,254
20/07/15 26,969 1,766,628 7.47 21,870,856 24,500 450 +1.87 699,360
20/07/14 -7,362 1,739,659 7.36 21,897,825 24,050 550 -2.24 509,360
20/07/13 44,866 1,747,021 7.39 21,890,463 24,600 400 +1.65 957,789
20/07/10 -36,755 1,702,155 7.20 21,935,329 24,200 50 -0.21 699,072
20/07/09 151,303 1,738,910 7.36 21,898,574 24,250 1,450 +6.36 1,429,240
20/07/08 -36,884 1,587,607 6.72 22,049,877 22,800 200 -0.87 304,476
20/07/07 -32,294 1,624,491 6.87 22,012,993 23,000 500 -2.13 422,461
20/07/06 22,240 1,656,785 7.01 21,980,699 23,500 400 +1.73 366,386
20/07/03 -51,498 1,634,545 6.92 22,002,939 23,100 150 -0.65 257,751
20/07/02 -24,182 1,686,043 7.13 21,951,441 23,250 150 +0.65 273,249
20/07/01 3,262 1,710,225 7.24 21,927,259 23,100 550 +2.44 632,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기