KH바텍 060720 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:35
매도상위 매수상위
  • 키움증권67,487
  • 메릴린치41,885
  • 대우증권29,204
  • NH투자24,042
  • 신한금융16,923
  • 키움증권63,363
  • 대우증권32,910
  • NH투자26,334
  • 삼성증권25,864
  • 신한금융24,751

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 20,615 1,996,434 8.45 21,641,050 20,300 700 +3.57 734,205
20/08/20 58,114 1,975,819 8.36 21,661,665 19,600 1,600 -7.55 942,290
20/08/19 3,653 1,917,705 8.11 21,719,779 21,200 300 -1.40 502,398
20/08/18 -17,451 1,914,052 8.10 21,723,432 21,500 1,500 -6.52 682,401
20/08/14 21,739 1,931,503 8.17 21,705,981 23,000 500 +2.22 676,863
20/08/13 24,413 1,909,764 8.08 21,727,720 22,500 400 +1.81 628,137
20/08/12 -29,539 1,885,351 7.98 21,752,133 22,100 850 -3.70 727,229
20/08/11 -10,792 1,914,890 8.10 21,722,594 22,950 250 -1.08 511,109
20/08/10 37,185 1,925,682 8.15 21,711,802 23,200 50 -0.22 815,662
20/08/07 -19,616 1,888,497 7.99 21,748,987 23,250 850 -3.53 1,328,333
20/08/06 -30,304 1,908,113 8.07 21,729,371 24,100 1,350 -5.30 1,739,031
20/08/05 41,292 1,938,417 8.20 21,699,067 25,450 800 +3.25 2,938,120
20/08/04 6,769 1,897,125 8.03 21,740,359 24,650 50 +0.20 749,728
20/08/03 23,233 1,890,356 8.00 21,747,128 24,600 200 +0.82 746,736
20/07/31 2,008 1,867,123 7.90 21,770,361 24,400 650 -2.59 473,003
20/07/30 -4,596 1,865,115 7.89 21,772,369 25,050 150 +0.60 712,699
20/07/29 37,053 1,869,711 7.91 21,767,773 24,900 500 +2.05 689,335
20/07/28 -10,900 1,832,658 7.75 21,804,826 24,400 300 +1.24 509,386
20/07/27 -41,439 1,843,558 7.80 21,793,926 24,100 0 0.00 436,266
20/07/24 11,658 1,884,997 7.97 21,752,487 24,100 550 -2.23 488,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기